05/09/2011 17:05:00*1.43641*1.43604*1.43641*1.43599
05/09/2011 17:10:00*1.43604*1.43656*1.43684*1.43601
05/09/2011 17:15:00*1.43656*1.43643*1.43661*1.43632
05/09/2011 17:20:00*1.43643*1.4359*1.43643*1.4359
05/09/2011 17:25:00*1.4359*1.43543*1.43611*1.43538
05/09/2011 17:30:00*1.43543*1.43561*1.43562*1.43537
05/09/2011 17:35:00*1.43561*1.43543*1.43561*1.43511
05/09/2011 17:40:00*1.43543*1.43522*1.43545*1.43488
05/09/2011 17:45:00*1.43522*1.43517*1.43522*1.43473
05/09/2011 17:50:00*1.43517*1.43519*1.43557*1.43511
05/09/2011 17:55:00*1.43519*1.43537*1.43557*1.43513
05/09/2011 18:00:00*1.43537*1.43561*1.43576*1.43537
05/09/2011 18:05:00*1.43561*1.43501*1.43561*1.43499
05/09/2011 18:10:00*1.43501*1.43525*1.43531*1.43483
05/09/2011 18:15:00*1.43525*1.43498*1.43525*1.43472
05/09/2011 18:20:00*1.43498*1.43507*1.43522*1.43485
05/09/2011 18:25:00*1.43507*1.43506*1.43527*1.43478
05/09/2011 18:30:00*1.43506*1.43502*1.43516*1.43486
05/09/2011 18:35:00*1.43502*1.43511*1.43526*1.43499
05/09/2011 18:40:00*1.43511*1.43583*1.43597*1.43504
05/09/2011 18:45:00*1.43583*1.43615*1.43615*1.43554
05/09/2011 18:50:00*1.43615*1.43664*1.43683*1.43597
05/09/2011 18:55:00*1.43664*1.43709*1.43753*1.43637
05/09/2011 19:00:00*1.43709*1.43728*1.43749*1.43694
05/09/2011 19:05:00*1.43728*1.43709*1.43739*1.43705
05/09/2011 19:10:00*1.43709*1.43693*1.43714*1.43676
05/09/2011 19:15:00*1.43693*1.43661*1.43693*1.43635
05/09/2011 19:20:00*1.43661*1.43698*1.43714*1.43659
05/09/2011 19:25:00*1.43698*1.43627*1.4371*1.43626
05/09/2011 19:30:00*1.43627*1.43614*1.43646*1.43609
05/09/2011 19:35:00*1.43614*1.43679*1.43679*1.43611
05/09/2011 19:40:00*1.43679*1.43711*1.4373*1.43656
05/09/2011 19:45:00*1.43711*1.43701*1.43713*1.43694
05/09/2011 19:50:00*1.43701*1.43671*1.43701*1.4367
05/09/2011 19:55:00*1.43671*1.43671*1.43687*1.43665
05/09/2011 20:00:00*1.43671*1.43671*1.43682*1.43648
05/09/2011 20:05:00*1.43671*1.43534*1.4368*1.43511
05/09/2011 20:10:00*1.43534*1.43489*1.43555*1.43434
05/09/2011 20:15:00*1.43489*1.43493*1.43552*1.43486
05/09/2011 20:20:00*1.43493*1.43384*1.43535*1.43376
05/09/2011 20:25:00*1.43384*1.4339*1.43453*1.43375
05/09/2011 20:30:00*1.4339*1.4339*1.43413*1.43365
05/09/2011 20:35:00*1.4339*1.43326*1.43409*1.4332
05/09/2011 20:40:00*1.43326*1.43344*1.43344*1.43303
05/09/2011 20:45:00*1.43344*1.43377*1.43391*1.43291
05/09/2011 20:50:00*1.43377*1.43363*1.43383*1.43318
05/09/2011 20:55:00*1.43363*1.43244*1.4337*1.43244
05/09/2011 21:00:00*1.43244*1.43299*1.43303*1.43244
05/09/2011 21:05:00*1.43299*1.43288*1.43343*1.43277
05/09/2011 21:10:00*1.43288*1.4339*1.43422*1.43277
05/09/2011 21:15:00*1.4339*1.43483*1.43484*1.43326
05/09/2011 21:20:00*1.43483*1.43422*1.4349*1.43377
05/09/2011 21:25:00*1.43422*1.43411*1.43429*1.43381
05/09/2011 21:30:00*1.43411*1.43436*1.43455*1.43387
05/09/2011 21:35:00*1.43436*1.43495*1.43551*1.43429
05/09/2011 21:40:00*1.43495*1.4344*1.43495*1.4341
05/09/2011 21:45:00*1.4344*1.43393*1.43441*1.4338
05/09/2011 21:50:00*1.43393*1.43333*1.43393*1.43303
05/09/2011 21:55:00*1.43333*1.43374*1.43384*1.43312
05/09/2011 22:00:00*1.43374*1.43369*1.43388*1.43359
05/09/2011 22:05:00*1.43369*1.43352*1.43385*1.4334
05/09/2011 22:10:00*1.43352*1.43371*1.43381*1.43342
05/09/2011 22:15:00*1.43371*1.43426*1.43443*1.43371
05/09/2011 22:20:00*1.43426*1.43439*1.43442*1.43396
05/09/2011 22:25:00*1.43439*1.43441*1.43474*1.43405
05/09/2011 22:30:00*1.43441*1.43406*1.43441*1.434
05/09/2011 22:35:00*1.43406*1.43397*1.43441*1.43379
05/09/2011 22:40:00*1.43397*1.43378*1.43407*1.43363
05/09/2011 22:45:00*1.43378*1.43358*1.43378*1.43325
05/09/2011 22:50:00*1.43358*1.43286*1.43363*1.43267
05/09/2011 22:55:00*1.43286*1.4331*1.43319*1.43269
05/09/2011 23:00:00*1.4331*1.43313*1.43324*1.43304
05/09/2011 23:05:00*1.43313*1.43404*1.43431*1.43277
05/09/2011 23:10:00*1.43404*1.43345*1.43412*1.43329
05/09/2011 23:15:00*1.43345*1.43319*1.43348*1.43276
05/09/2011 23:20:00*1.43319*1.43341*1.43354*1.43313
05/09/2011 23:25:00*1.43341*1.43287*1.43351*1.43265
05/09/2011 23:30:00*1.43287*1.43348*1.4335*1.43281
05/09/2011 23:35:00*1.43348*1.43321*1.43374*1.43311
05/09/2011 23:40:00*1.43321*1.43339*1.43343*1.43298
05/09/2011 23:45:00*1.43339*1.43339*1.43366*1.43314
05/09/2011 23:50:00*1.43339*1.43317*1.43348*1.43303
05/09/2011 23:55:00*1.43317*1.43297*1.43317*1.43253
05/10/2011 00:00:00*1.43297*1.43312*1.43324*1.43291
05/10/2011 00:05:00*1.43312*1.43288*1.43318*1.43279
05/10/2011 00:10:00*1.43288*1.43275*1.43319*1.43275
05/10/2011 00:15:00*1.43275*1.43324*1.43337*1.43266
05/10/2011 00:20:00*1.43324*1.43309*1.43324*1.43298
05/10/2011 00:25:00*1.43309*1.43315*1.43319*1.43292
05/10/2011 00:30:00*1.43315*1.43336*1.43346*1.43309
05/10/2011 00:35:00*1.43336*1.43274*1.43342*1.43261
05/10/2011 00:40:00*1.43274*1.4327*1.43305*1.43259
05/10/2011 00:45:00*1.4327*1.4325*1.43281*1.43246
05/10/2011 00:50:00*1.4325*1.43258*1.43269*1.43248
05/10/2011 00:55:00*1.43258*1.43259*1.43266*1.43248
05/10/2011 01:00:00*1.43259*1.43261*1.43266*1.43249
05/10/2011 01:05:00*1.43261*1.43102*1.43265*1.43075
05/10/2011 01:10:00*1.43102*1.43071*1.43102*1.43033
05/10/2011 01:15:00*1.43071*1.43075*1.43116*1.43049
05/10/2011 01:20:00*1.43075*1.43002*1.43133*1.42979
05/10/2011 01:25:00*1.43002*1.43002*1.43025*1.42975
05/10/2011 01:30:00*1.43002*1.42834*1.43012*1.42784
05/10/2011 01:35:00*1.42834*1.42756*1.42854*1.42719
05/10/2011 01:40:00*1.42756*1.42789*1.42805*1.42719
05/10/2011 01:45:00*1.42789*1.42787*1.42839*1.42737
05/10/2011 01:50:00*1.42787*1.42825*1.42865*1.42731
05/10/2011 01:55:00*1.42825*1.42838*1.42872*1.42803
05/10/2011 02:00:00*1.42838*1.42863*1.42875*1.42818
05/10/2011 02:05:00*1.42863*1.42776*1.4287*1.42705
05/10/2011 02:10:00*1.42776*1.42747*1.42824*1.42694
05/10/2011 02:15:00*1.42747*1.4281*1.42864*1.42747
05/10/2011 02:20:00*1.4281*1.42859*1.42919*1.4281
05/10/2011 02:25:00*1.42859*1.42862*1.42928*1.4284
05/10/2011 02:30:00*1.42862*1.42895*1.42922*1.42836
05/10/2011 02:35:00*1.42895*1.42786*1.42895*1.4276
05/10/2011 02:40:00*1.42786*1.42893*1.42896*1.42783
05/10/2011 02:45:00*1.42893*1.43037*1.43072*1.42877
05/10/2011 02:50:00*1.43037*1.43068*1.43181*1.42944
05/10/2011 02:55:00*1.43068*1.43073*1.43164*1.43052
05/10/2011 03:00:00*1.43073*1.43179*1.43218*1.43052
05/10/2011 03:05:00*1.43179*1.43272*1.43272*1.43101
05/10/2011 03:10:00*1.43272*1.4319*1.43299*1.43183
05/10/2011 03:15:00*1.4319*1.43205*1.43242*1.43145
05/10/2011 03:20:00*1.43205*1.43078*1.43205*1.43023
05/10/2011 03:25:00*1.43078*1.43241*1.43241*1.4303
05/10/2011 03:30:00*1.43241*1.43413*1.4358*1.43062
05/10/2011 03:35:00*1.43413*1.43481*1.4353*1.43408
05/10/2011 03:40:00*1.43481*1.43446*1.43539*1.43417
05/10/2011 03:45:00*1.43446*1.4358*1.43591*1.43422
05/10/2011 03:50:00*1.4358*1.43692*1.43727*1.43474
05/10/2011 03:55:00*1.43692*1.43686*1.43739*1.43652
05/10/2011 04:00:00*1.43686*1.43617*1.43721*1.43576
05/10/2011 04:05:00*1.43617*1.43349*1.43621*1.43238
05/10/2011 04:10:00*1.43349*1.43369*1.43612*1.43303
05/10/2011 04:15:00*1.43369*1.43251*1.43451*1.43233
05/10/2011 04:20:00*1.43251*1.43354*1.43364*1.43238
05/10/2011 04:25:00*1.43354*1.43364*1.43427*1.43322
05/10/2011 04:30:00*1.43364*1.43477*1.43511*1.43364
05/10/2011 04:35:00*1.43477*1.434*1.43505*1.43387
05/10/2011 04:40:00*1.434*1.43397*1.43457*1.43324
05/10/2011 04:45:00*1.43397*1.43543*1.43579*1.43326
05/10/2011 04:50:00*1.43543*1.43462*1.43572*1.43441
05/10/2011 04:55:00*1.43462*1.43553*1.43604*1.43443
05/10/2011 05:00:00*1.43553*1.43566*1.43625*1.43543
05/10/2011 05:05:00*1.43566*1.43706*1.43721*1.43548
05/10/2011 05:10:00*1.43706*1.43771*1.43775*1.43609
05/10/2011 05:15:00*1.43771*1.43627*1.43771*1.43611
05/10/2011 05:20:00*1.43627*1.43626*1.4369*1.43594
05/10/2011 05:25:00*1.43626*1.4357*1.43656*1.43517
05/10/2011 05:30:00*1.4357*1.43602*1.43683*1.4356
05/10/2011 05:35:00*1.43602*1.43544*1.4365*1.43541
05/10/2011 05:40:00*1.43544*1.43619*1.43647*1.43542
05/10/2011 05:45:00*1.43619*1.4342*1.43639*1.4339
05/10/2011 05:50:00*1.4342*1.43453*1.43544*1.43404
05/10/2011 05:55:00*1.43453*1.43328*1.43465*1.43314
05/10/2011 06:00:00*1.43328*1.43343*1.43366*1.43268
05/10/2011 06:05:00*1.43343*1.43479*1.43497*1.43286
05/10/2011 06:10:00*1.43479*1.43328*1.43495*1.43319
05/10/2011 06:15:00*1.43328*1.43423*1.43447*1.43283
05/10/2011 06:20:00*1.43423*1.43451*1.43477*1.43383
05/10/2011 06:25:00*1.43451*1.43521*1.43523*1.43438
05/10/2011 06:30:00*1.43521*1.43463*1.43521*1.4342
05/10/2011 06:35:00*1.43463*1.43522*1.43529*1.43452
05/10/2011 06:40:00*1.43522*1.43542*1.43547*1.43486
05/10/2011 06:45:00*1.43542*1.4341*1.43547*1.43389
05/10/2011 06:50:00*1.4341*1.43373*1.43433*1.43327
05/10/2011 06:55:00*1.43373*1.43363*1.43425*1.4335
05/10/2011 07:00:00*1.43363*1.4335*1.43377*1.43332
05/10/2011 07:05:00*1.4335*1.43313*1.43351*1.43249
05/10/2011 07:10:00*1.43313*1.4334*1.43382*1.43285
05/10/2011 07:15:00*1.4334*1.43375*1.43431*1.4334
05/10/2011 07:20:00*1.43375*1.43382*1.43402*1.43331
05/10/2011 07:25:00*1.43382*1.4342*1.43464*1.43313
05/10/2011 07:30:00*1.4342*1.43442*1.43468*1.43416
05/10/2011 07:35:00*1.43442*1.4351*1.43533*1.43442
05/10/2011 07:40:00*1.4351*1.43533*1.43545*1.4349
05/10/2011 07:45:00*1.43533*1.43611*1.43619*1.43508
05/10/2011 07:50:00*1.43611*1.43508*1.43618*1.43487
05/10/2011 07:55:00*1.43508*1.43686*1.43702*1.43493
05/10/2011 08:00:00*1.43686*1.43665*1.43783*1.43611
05/10/2011 08:05:00*1.43665*1.43681*1.437*1.43615
05/10/2011 08:10:00*1.43681*1.43578*1.43728*1.43539
05/10/2011 08:15:00*1.43578*1.43562*1.43594*1.43496
05/10/2011 08:20:00*1.43562*1.43854*1.43854*1.43533
05/10/2011 08:25:00*1.43854*1.43862*1.43933*1.43736
05/10/2011 08:30:00*1.43862*1.43866*1.43927*1.43806
05/10/2011 08:35:00*1.43866*1.4386*1.43937*1.43824
05/10/2011 08:40:00*1.4386*1.43888*1.43899*1.43801
05/10/2011 08:45:00*1.43888*1.43832*1.43919*1.43812
05/10/2011 08:50:00*1.43832*1.43726*1.43846*1.4372
05/10/2011 08:55:00*1.43726*1.43729*1.43785*1.43724
05/10/2011 09:00:00*1.43729*1.43674*1.43741*1.43639
05/10/2011 09:05:00*1.43674*1.43697*1.43779*1.4367
05/10/2011 09:10:00*1.43697*1.43493*1.43698*1.43415
05/10/2011 09:15:00*1.43493*1.43498*1.43525*1.43411
05/10/2011 09:20:00*1.43498*1.43435*1.43555*1.43421
05/10/2011 09:25:00*1.43435*1.43457*1.43499*1.43409
05/10/2011 09:30:00*1.43457*1.4342*1.43471*1.43349
05/10/2011 09:35:00*1.4342*1.4342*1.43467*1.43384
05/10/2011 09:40:00*1.4342*1.43306*1.43422*1.43204
05/10/2011 09:45:00*1.43306*1.43271*1.43357*1.43189
05/10/2011 09:50:00*1.43271*1.43477*1.43506*1.4321
05/10/2011 09:55:00*1.43477*1.4338*1.43499*1.43342
05/10/2011 10:00:00*1.4338*1.43455*1.43464*1.43345
05/10/2011 10:05:00*1.43455*1.43479*1.43574*1.4343
05/10/2011 10:10:00*1.43479*1.43517*1.43527*1.43378
05/10/2011 10:15:00*1.43517*1.43665*1.43689*1.43442
05/10/2011 10:20:00*1.43665*1.43636*1.43696*1.43606
05/10/2011 10:25:00*1.43636*1.43654*1.43739*1.43617
05/10/2011 10:30:00*1.43654*1.43601*1.43696*1.43595
05/10/2011 10:35:00*1.43601*1.4362*1.43687*1.43593
05/10/2011 10:40:00*1.4362*1.4361*1.4368*1.43593
05/10/2011 10:45:00*1.4361*1.435*1.4361*1.43487
05/10/2011 10:50:00*1.435*1.43489*1.43537*1.43469
05/10/2011 10:55:00*1.43489*1.43548*1.43584*1.43478
05/10/2011 11:00:00*1.43548*1.43547*1.43581*1.43496
05/10/2011 11:05:00*1.43547*1.43599*1.43658*1.4353
05/10/2011 11:10:00*1.43599*1.43624*1.43653*1.43506
05/10/2011 11:15:00*1.43624*1.43714*1.43733*1.43619
05/10/2011 11:20:00*1.43714*1.43594*1.43766*1.4359
05/10/2011 11:25:00*1.43594*1.4352*1.43599*1.43499
05/10/2011 11:30:00*1.4352*1.43524*1.43588*1.43491
05/10/2011 11:35:00*1.43524*1.43513*1.43548*1.43481
05/10/2011 11:40:00*1.43513*1.43611*1.43629*1.43502
05/10/2011 11:45:00*1.43611*1.43676*1.43676*1.43598
05/10/2011 11:50:00*1.43676*1.43628*1.43723*1.43626
05/10/2011 11:55:00*1.43628*1.43655*1.43664*1.43613
05/10/2011 12:00:00*1.43655*1.43559*1.43655*1.43543
05/10/2011 12:05:00*1.43559*1.43542*1.43575*1.43512
05/10/2011 12:10:00*1.43542*1.43533*1.43576*1.4353
05/10/2011 12:15:00*1.43533*1.43502*1.43572*1.43496
05/10/2011 12:20:00*1.43502*1.43526*1.43529*1.43492
05/10/2011 12:25:00*1.43526*1.43466*1.43538*1.43448
05/10/2011 12:30:00*1.43466*1.43491*1.43503*1.43451
05/10/2011 12:35:00*1.43491*1.43497*1.43524*1.43468
05/10/2011 12:40:00*1.43497*1.43554*1.43557*1.43477
05/10/2011 12:45:00*1.43554*1.43569*1.43631*1.43554
05/10/2011 12:50:00*1.43569*1.43548*1.43602*1.43524
05/10/2011 12:55:00*1.43548*1.43583*1.43605*1.43493
05/10/2011 13:00:00*1.43583*1.43536*1.43653*1.43528
05/10/2011 13:05:00*1.43536*1.43539*1.4356*1.43523
05/10/2011 13:10:00*1.43539*1.43563*1.43564*1.43537
05/10/2011 13:15:00*1.43563*1.43501*1.43564*1.43493
05/10/2011 13:20:00*1.43501*1.43628*1.43633*1.435
05/10/2011 13:25:00*1.43628*1.43703*1.43707*1.43607
05/10/2011 13:30:00*1.43703*1.4367*1.43703*1.43646
05/10/2011 13:35:00*1.4367*1.43628*1.43677*1.43608
05/10/2011 13:40:00*1.43628*1.43666*1.43674*1.43601
05/10/2011 13:45:00*1.43666*1.43669*1.43682*1.43635
05/10/2011 13:50:00*1.43669*1.43685*1.43702*1.4364
05/10/2011 13:55:00*1.43685*1.43742*1.43774*1.43684
05/10/2011 14:00:00*1.43742*1.43716*1.43742*1.43681
05/10/2011 14:05:00*1.43716*1.43684*1.4372*1.43653
05/10/2011 14:10:00*1.43684*1.43727*1.43755*1.43678
05/10/2011 14:15:00*1.43727*1.43719*1.43753*1.43719
05/10/2011 14:20:00*1.43719*1.43687*1.43732*1.43656
05/10/2011 14:25:00*1.43687*1.4366*1.43693*1.43647
05/10/2011 14:30:00*1.4366*1.43679*1.43705*1.43629
05/10/2011 14:35:00*1.43679*1.43702*1.43722*1.43663
05/10/2011 14:40:00*1.43702*1.43763*1.43774*1.4369
05/10/2011 14:45:00*1.43763*1.43868*1.4388*1.43763
05/10/2011 14:50:00*1.43868*1.4385*1.43906*1.43844
05/10/2011 14:55:00*1.4385*1.43891*1.43906*1.4385
05/10/2011 15:00:00*1.43891*1.43936*1.4395*1.43851
05/10/2011 15:05:00*1.43936*1.43988*1.4406*1.43931
05/10/2011 15:10:00*1.43988*1.44069*1.44104*1.43982
05/10/2011 15:15:00*1.44069*1.44002*1.4407*1.43999
05/10/2011 15:20:00*1.44002*1.44012*1.44059*1.43977
05/10/2011 15:25:00*1.44012*1.44009*1.44031*1.43996
05/10/2011 15:30:00*1.44009*1.44072*1.44103*1.44008
05/10/2011 15:35:00*1.44072*1.44059*1.44072*1.44012
05/10/2011 15:40:00*1.44059*1.43992*1.44064*1.43991
05/10/2011 15:45:00*1.43992*1.44038*1.44059*1.43983
05/10/2011 15:50:00*1.44038*1.441*1.44103*1.44018
05/10/2011 15:55:00*1.441*1.44018*1.44104*1.44011
05/10/2011 16:00:00*1.44018*1.43978*1.4405*1.43976
05/10/2011 16:05:00*1.43978*1.44037*1.44053*1.43959
05/10/2011 16:10:00*1.44037*1.44022*1.44053*1.4402
05/10/2011 16:15:00*1.44022*1.44056*1.44067*1.44022
05/10/2011 16:20:00*1.44056*1.44078*1.44095*1.44047
05/10/2011 16:25:00*1.44078*1.44033*1.4408*1.44025
05/10/2011 16:30:00*1.44033*1.44005*1.44042*1.44005
05/10/2011 16:35:00*1.44005*1.44041*1.44054*1.44004
05/10/2011 16:40:00*1.44041*1.44085*1.44091*1.44041
05/10/2011 16:45:00*1.44085*1.4407*1.441*1.44056
05/10/2011 16:50:00*1.4407*1.44101*1.44108*1.4407
05/10/2011 16:55:00*1.44101*1.44084*1.44119*1.44082
05/10/2011 17:00:00*1.44084*1.4408*1.44095*1.44075
