05/08/2011 17:05:00*1.43635*1.43725*1.4374*1.43545
05/08/2011 17:10:00*1.43725*1.43755*1.43805*1.4363
05/08/2011 17:15:00*1.43735*1.43685*1.43765*1.436
05/08/2011 17:20:00*1.4369*1.4373*1.43745*1.43675
05/08/2011 17:25:00*1.43715*1.4372*1.4376*1.43715
05/08/2011 17:30:00*1.43715*1.4377*1.438*1.43715
05/08/2011 17:35:00*1.43755*1.4375*1.43785*1.43745
05/08/2011 17:40:00*1.43765*1.4375*1.4377*1.4374
05/08/2011 17:45:00*1.43745*1.43725*1.4377*1.43715
05/08/2011 17:50:00*1.4373*1.43695*1.43745*1.4369
05/08/2011 17:55:00*1.43695*1.43685*1.43725*1.43675
05/08/2011 18:00:00*1.43695*1.43665*1.437*1.43655
05/08/2011 18:05:00*1.43675*1.4367*1.4369*1.4358
05/08/2011 18:10:00*1.43675*1.43755*1.43795*1.43645
05/08/2011 18:15:00*1.43755*1.4382*1.43845*1.43725
05/08/2011 18:20:00*1.438*1.43794*1.43842*1.43785
05/08/2011 18:25:00*1.43794*1.43792*1.43813*1.43778
05/08/2011 18:30:00*1.43792*1.43638*1.43795*1.43638
05/08/2011 18:35:00*1.43638*1.43678*1.43678*1.43629
05/08/2011 18:40:00*1.43678*1.43669*1.43678*1.43651
05/08/2011 18:45:00*1.43669*1.43639*1.43677*1.43638
05/08/2011 18:50:00*1.43639*1.43631*1.43658*1.4362
05/08/2011 18:55:00*1.43631*1.43561*1.43634*1.43549
05/08/2011 19:00:00*1.43561*1.4345*1.43574*1.4345
05/08/2011 19:05:00*1.4345*1.43558*1.43564*1.43394
05/08/2011 19:10:00*1.43558*1.43612*1.43632*1.43552
05/08/2011 19:15:00*1.43612*1.43626*1.43647*1.43605
05/08/2011 19:20:00*1.43626*1.43652*1.43659*1.43626
05/08/2011 19:25:00*1.43652*1.43645*1.43656*1.43603
05/08/2011 19:30:00*1.43645*1.43819*1.43819*1.43639
05/08/2011 19:35:00*1.43819*1.43747*1.4382*1.43747
05/08/2011 19:40:00*1.43747*1.43871*1.43876*1.43747
05/08/2011 19:45:00*1.43871*1.43888*1.4393*1.43868
05/08/2011 19:50:00*1.43888*1.43931*1.4395*1.43861
05/08/2011 19:55:00*1.43931*1.43883*1.43934*1.4386
05/08/2011 20:00:00*1.43883*1.43875*1.43905*1.43852
05/08/2011 20:05:00*1.43875*1.44002*1.44012*1.43835
05/08/2011 20:10:00*1.44002*1.44023*1.44054*1.43956
05/08/2011 20:15:00*1.44023*1.43898*1.44023*1.4387
05/08/2011 20:20:00*1.43898*1.43878*1.439*1.43816
05/08/2011 20:25:00*1.43878*1.43867*1.43949*1.43784
05/08/2011 20:30:00*1.43867*1.43922*1.43928*1.43862
05/08/2011 20:35:00*1.43922*1.43934*1.43998*1.43917
05/08/2011 20:40:00*1.43934*1.43921*1.43955*1.43873
05/08/2011 20:45:00*1.43921*1.43886*1.43972*1.43879
05/08/2011 20:50:00*1.43886*1.43869*1.43886*1.43835
05/08/2011 20:55:00*1.43869*1.43791*1.43908*1.43788
05/08/2011 21:00:00*1.43791*1.43854*1.4386*1.43757
05/08/2011 21:05:00*1.43854*1.43846*1.43854*1.43789
05/08/2011 21:10:00*1.43846*1.4368*1.43846*1.43485
05/08/2011 21:15:00*1.4368*1.43774*1.43782*1.43661
05/08/2011 21:20:00*1.43774*1.43807*1.43875*1.43751
05/08/2011 21:25:00*1.43807*1.43812*1.43835*1.43762
05/08/2011 21:30:00*1.43812*1.43887*1.439*1.43784
05/08/2011 21:35:00*1.43887*1.43859*1.43946*1.43842
05/08/2011 21:40:00*1.43859*1.43908*1.4392*1.4384
05/08/2011 21:45:00*1.43908*1.43957*1.43963*1.43897
05/08/2011 21:50:00*1.43957*1.44035*1.44054*1.43957
05/08/2011 21:55:00*1.44035*1.44*1.44055*1.43937
05/08/2011 22:00:00*1.44*1.43981*1.44016*1.43966
05/08/2011 22:05:00*1.43981*1.43976*1.43994*1.43951
05/08/2011 22:10:00*1.43976*1.43976*1.44002*1.43943
05/08/2011 22:15:00*1.43976*1.43954*1.43981*1.43942
05/08/2011 22:20:00*1.43954*1.43976*1.43981*1.4395
05/08/2011 22:25:00*1.43976*1.43971*1.43981*1.4396
05/08/2011 22:30:00*1.43971*1.43976*1.43986*1.43961
05/08/2011 22:35:00*1.43976*1.44028*1.44034*1.43961
05/08/2011 22:40:00*1.44028*1.44027*1.44046*1.43999
05/08/2011 22:45:00*1.44027*1.44012*1.44032*1.44002
05/08/2011 22:50:00*1.44012*1.43995*1.44039*1.4399
05/08/2011 22:55:00*1.43995*1.43965*1.44002*1.43952
05/08/2011 23:00:00*1.43965*1.43926*1.4398*1.43914
05/08/2011 23:05:00*1.43926*1.43938*1.43951*1.43911
05/08/2011 23:10:00*1.43938*1.43938*1.43952*1.43922
05/08/2011 23:15:00*1.43938*1.43931*1.43938*1.4391
05/08/2011 23:20:00*1.43931*1.43928*1.43948*1.4391
05/08/2011 23:25:00*1.43928*1.43948*1.43953*1.43922
05/08/2011 23:30:00*1.43948*1.43988*1.43997*1.43947
05/08/2011 23:35:00*1.43988*1.43983*1.44*1.43973
05/08/2011 23:40:00*1.43983*1.44003*1.44021*1.43981
05/08/2011 23:45:00*1.44003*1.44015*1.4403*1.43984
05/08/2011 23:50:00*1.44015*1.44032*1.44046*1.44001
05/08/2011 23:55:00*1.44032*1.44016*1.44047*1.44004
05/09/2011 00:00:00*1.44016*1.43966*1.44026*1.43962
05/09/2011 00:05:00*1.43966*1.43972*1.44016*1.43942
05/09/2011 00:10:00*1.43972*1.43912*1.43972*1.43887
05/09/2011 00:15:00*1.43912*1.43874*1.43926*1.43853
05/09/2011 00:20:00*1.43874*1.43874*1.43877*1.43852
05/09/2011 00:25:00*1.43874*1.43846*1.43881*1.43845
05/09/2011 00:30:00*1.43846*1.43845*1.43864*1.43826
05/09/2011 00:35:00*1.43845*1.43915*1.43921*1.43845
05/09/2011 00:40:00*1.43915*1.43948*1.43953*1.43899
05/09/2011 00:45:00*1.43948*1.43976*1.43997*1.43948
05/09/2011 00:50:00*1.43976*1.43976*1.44014*1.43966
05/09/2011 00:55:00*1.43976*1.43959*1.43993*1.43917
05/09/2011 01:00:00*1.43959*1.44015*1.4404*1.43947
05/09/2011 01:05:00*1.44015*1.43942*1.44015*1.43925
05/09/2011 01:10:00*1.43942*1.43947*1.43975*1.43938
05/09/2011 01:15:00*1.43947*1.43922*1.43976*1.43877
05/09/2011 01:20:00*1.43922*1.43919*1.4395*1.43901
05/09/2011 01:25:00*1.43919*1.43862*1.43921*1.43836
05/09/2011 01:30:00*1.43862*1.43908*1.43913*1.43862
05/09/2011 01:35:00*1.43908*1.43873*1.43909*1.43855
05/09/2011 01:40:00*1.43873*1.43708*1.43881*1.43706
05/09/2011 01:45:00*1.43708*1.43782*1.43804*1.43675
05/09/2011 01:50:00*1.43782*1.43742*1.4381*1.43661
05/09/2011 01:55:00*1.43742*1.43755*1.43796*1.43707
05/09/2011 02:00:00*1.43755*1.43828*1.43828*1.43726
05/09/2011 02:05:00*1.43828*1.43936*1.43983*1.43822
05/09/2011 02:10:00*1.43936*1.44148*1.44153*1.43925
05/09/2011 02:15:00*1.44148*1.44163*1.44167*1.44105
05/09/2011 02:20:00*1.44163*1.44113*1.44222*1.4409
05/09/2011 02:25:00*1.44113*1.4415*1.44185*1.44081
05/09/2011 02:30:00*1.4415*1.44127*1.44243*1.44119
05/09/2011 02:35:00*1.44127*1.4392*1.44133*1.43915
05/09/2011 02:40:00*1.4392*1.4384*1.43982*1.43827
05/09/2011 02:45:00*1.4384*1.43916*1.43921*1.43832
05/09/2011 02:50:00*1.43916*1.43829*1.43933*1.43763
05/09/2011 02:55:00*1.43829*1.43809*1.43859*1.43746
05/09/2011 03:00:00*1.43809*1.43973*1.43987*1.43804
05/09/2011 03:05:00*1.43973*1.44008*1.44084*1.43953
05/09/2011 03:10:00*1.44008*1.44019*1.44049*1.43939
05/09/2011 03:15:00*1.44019*1.44116*1.44191*1.44008
05/09/2011 03:20:00*1.44116*1.44121*1.4415*1.44055
05/09/2011 03:25:00*1.44121*1.44111*1.44179*1.44077
05/09/2011 03:30:00*1.44111*1.4415*1.44182*1.44104
05/09/2011 03:35:00*1.4415*1.44213*1.44269*1.44143
05/09/2011 03:40:00*1.44213*1.44303*1.44361*1.44203
05/09/2011 03:45:00*1.44303*1.44299*1.44332*1.44273
05/09/2011 03:50:00*1.44299*1.44243*1.44311*1.44212
05/09/2011 03:55:00*1.44243*1.44333*1.44354*1.44226
05/09/2011 04:00:00*1.44333*1.44329*1.44383*1.44294
05/09/2011 04:05:00*1.44329*1.44346*1.44383*1.44321
05/09/2011 04:10:00*1.44346*1.44306*1.44346*1.44278
05/09/2011 04:15:00*1.44306*1.44282*1.44315*1.44274
05/09/2011 04:20:00*1.44282*1.44176*1.44282*1.44119
05/09/2011 04:25:00*1.44176*1.44219*1.44219*1.44151
05/09/2011 04:30:00*1.44219*1.44167*1.44236*1.44143
05/09/2011 04:35:00*1.44167*1.44343*1.44405*1.44151
05/09/2011 04:40:00*1.44343*1.44247*1.44362*1.44215
05/09/2011 04:45:00*1.44247*1.4416*1.44282*1.44134
05/09/2011 04:50:00*1.4416*1.44132*1.4417*1.4408
05/09/2011 04:55:00*1.44132*1.44226*1.44226*1.44087
05/09/2011 05:00:00*1.44226*1.4423*1.4427*1.44214
05/09/2011 05:05:00*1.4423*1.44171*1.44327*1.4417
05/09/2011 05:10:00*1.44171*1.44094*1.44171*1.44061
05/09/2011 05:15:00*1.44094*1.44049*1.44094*1.44032
05/09/2011 05:20:00*1.44049*1.44035*1.44067*1.44002
05/09/2011 05:25:00*1.44035*1.44035*1.44044*1.44003
05/09/2011 05:30:00*1.44035*1.44113*1.4414*1.44026
05/09/2011 05:35:00*1.44113*1.43951*1.44139*1.43903
05/09/2011 05:40:00*1.43951*1.44017*1.44023*1.43891
05/09/2011 05:45:00*1.44017*1.44052*1.44114*1.43996
05/09/2011 05:50:00*1.44052*1.43957*1.44058*1.43933
05/09/2011 05:55:00*1.43957*1.43981*1.43988*1.43916
05/09/2011 06:00:00*1.43981*1.44046*1.44073*1.43976
05/09/2011 06:05:00*1.44046*1.44076*1.44095*1.43964
05/09/2011 06:10:00*1.44076*1.4404*1.44087*1.44025
05/09/2011 06:15:00*1.4404*1.43982*1.44043*1.43973
05/09/2011 06:20:00*1.43982*1.44032*1.44034*1.43932
05/09/2011 06:25:00*1.44032*1.44032*1.44034*1.43997
05/09/2011 06:30:00*1.44032*1.44018*1.44036*1.43974
05/09/2011 06:35:00*1.44018*1.43959*1.44027*1.43934
05/09/2011 06:40:00*1.43959*1.44023*1.44029*1.43911
05/09/2011 06:45:00*1.44023*1.43951*1.44026*1.43914
05/09/2011 06:50:00*1.43951*1.43852*1.43951*1.43794
05/09/2011 06:55:00*1.43852*1.43838*1.43858*1.43796
05/09/2011 07:00:00*1.43838*1.43864*1.43867*1.43826
05/09/2011 07:05:00*1.43864*1.43885*1.43889*1.43853
05/09/2011 07:10:00*1.43885*1.4384*1.43888*1.43821
05/09/2011 07:15:00*1.4384*1.43944*1.43963*1.4384
05/09/2011 07:20:00*1.43944*1.43981*1.44*1.43918
05/09/2011 07:25:00*1.43981*1.43994*1.4405*1.43954
05/09/2011 07:30:00*1.43994*1.43917*1.44003*1.43887
05/09/2011 07:35:00*1.43917*1.43888*1.43925*1.43832
05/09/2011 07:40:00*1.43888*1.43851*1.43902*1.4383
05/09/2011 07:45:00*1.43851*1.43906*1.43923*1.43825
05/09/2011 07:50:00*1.43906*1.43986*1.4403*1.43904
05/09/2011 07:55:00*1.43986*1.44041*1.44049*1.43985
05/09/2011 08:00:00*1.44041*1.43956*1.4405*1.43943
05/09/2011 08:05:00*1.43956*1.4401*1.44072*1.43954
05/09/2011 08:10:00*1.4401*1.4398*1.44024*1.43952
05/09/2011 08:15:00*1.4398*1.43962*1.4398*1.4389
05/09/2011 08:20:00*1.43962*1.43746*1.43967*1.43744
05/09/2011 08:25:00*1.43746*1.43654*1.43762*1.43642
05/09/2011 08:30:00*1.43654*1.43522*1.4366*1.4352
05/09/2011 08:35:00*1.43522*1.43614*1.43657*1.43513
05/09/2011 08:40:00*1.43614*1.43533*1.43634*1.43438
05/09/2011 08:45:00*1.43533*1.43526*1.43554*1.43482
05/09/2011 08:50:00*1.43526*1.43292*1.43529*1.43279
05/09/2011 08:55:00*1.43292*1.4319*1.43373*1.43128
05/09/2011 09:00:00*1.4319*1.43252*1.43272*1.43169
05/09/2011 09:05:00*1.43252*1.43213*1.43281*1.43204
05/09/2011 09:10:00*1.43213*1.43225*1.43301*1.43187
05/09/2011 09:15:00*1.43225*1.43014*1.43242*1.43013
05/09/2011 09:20:00*1.43014*1.43141*1.43145*1.42969
05/09/2011 09:25:00*1.43141*1.43207*1.4321*1.43104
05/09/2011 09:30:00*1.43207*1.43156*1.43258*1.43139
05/09/2011 09:35:00*1.43156*1.4332*1.43353*1.43142
05/09/2011 09:40:00*1.4332*1.43209*1.43369*1.43206
05/09/2011 09:45:00*1.43209*1.43277*1.43284*1.43191
05/09/2011 09:50:00*1.43277*1.43231*1.43291*1.43203
05/09/2011 09:55:00*1.43231*1.43151*1.43282*1.43131
05/09/2011 10:00:00*1.43151*1.4287*1.43209*1.42826
05/09/2011 10:05:00*1.4287*1.42826*1.4293*1.42716
05/09/2011 10:10:00*1.42826*1.42944*1.42955*1.42813
05/09/2011 10:15:00*1.42944*1.42934*1.42972*1.42876
05/09/2011 10:20:00*1.42934*1.42752*1.42969*1.42752
05/09/2011 10:25:00*1.42752*1.42747*1.42815*1.42672
05/09/2011 10:30:00*1.42747*1.42775*1.42815*1.42691
05/09/2011 10:35:00*1.42775*1.42696*1.42775*1.42641
05/09/2011 10:40:00*1.42696*1.42629*1.427*1.42606
05/09/2011 10:45:00*1.42629*1.42618*1.42653*1.42554
05/09/2011 10:50:00*1.42618*1.42606*1.42674*1.4253
05/09/2011 10:55:00*1.42606*1.42683*1.42683*1.4257
05/09/2011 11:00:00*1.42683*1.42633*1.42731*1.42631
05/09/2011 11:05:00*1.42633*1.42795*1.42798*1.42621
05/09/2011 11:10:00*1.42795*1.42865*1.42878*1.42768
05/09/2011 11:15:00*1.42865*1.42811*1.42877*1.42764
05/09/2011 11:20:00*1.42811*1.42868*1.4289*1.42802
05/09/2011 11:25:00*1.42868*1.42781*1.42886*1.42777
05/09/2011 11:30:00*1.42781*1.42776*1.4282*1.42765
05/09/2011 11:35:00*1.42776*1.42677*1.4286*1.42662
05/09/2011 11:40:00*1.42677*1.42691*1.42728*1.42651
05/09/2011 11:45:00*1.42691*1.4266*1.42693*1.42623
05/09/2011 11:50:00*1.4266*1.42934*1.42948*1.42647
05/09/2011 11:55:00*1.42934*1.43*1.4302*1.42872
05/09/2011 12:00:00*1.43*1.42983*1.43052*1.42983
05/09/2011 12:05:00*1.42983*1.42986*1.43028*1.42962
05/09/2011 12:10:00*1.42986*1.4307*1.4309*1.42984
05/09/2011 12:15:00*1.4307*1.43128*1.43129*1.43039
05/09/2011 12:20:00*1.43128*1.43133*1.43165*1.43079
05/09/2011 12:25:00*1.43133*1.43066*1.43147*1.42905
05/09/2011 12:30:00*1.43066*1.42921*1.43079*1.42905
05/09/2011 12:35:00*1.42921*1.42956*1.4302*1.42868
05/09/2011 12:40:00*1.42956*1.42895*1.43021*1.4285
05/09/2011 12:45:00*1.42895*1.42971*1.43123*1.42885
05/09/2011 12:50:00*1.42971*1.4297*1.43081*1.4297
05/09/2011 12:55:00*1.4297*1.43017*1.43128*1.42966
05/09/2011 13:00:00*1.43017*1.43032*1.43059*1.42966
05/09/2011 13:05:00*1.43032*1.43154*1.43173*1.4301
05/09/2011 13:10:00*1.43154*1.43064*1.43156*1.43061
05/09/2011 13:15:00*1.43064*1.4307*1.43112*1.4302
05/09/2011 13:20:00*1.4307*1.43055*1.43085*1.4305
05/09/2011 13:25:00*1.43055*1.42991*1.43055*1.4299
05/09/2011 13:30:00*1.42991*1.43032*1.43061*1.42963
05/09/2011 13:35:00*1.43032*1.43107*1.43107*1.43025
05/09/2011 13:40:00*1.43107*1.43069*1.43112*1.43062
05/09/2011 13:45:00*1.43069*1.43071*1.43078*1.43053
05/09/2011 13:50:00*1.43071*1.43173*1.43205*1.43071
05/09/2011 13:55:00*1.43173*1.43341*1.43343*1.43151
05/09/2011 14:00:00*1.43341*1.43354*1.43371*1.43288
05/09/2011 14:05:00*1.43354*1.43337*1.43354*1.43315
05/09/2011 14:10:00*1.43337*1.43413*1.43427*1.43303
05/09/2011 14:15:00*1.43413*1.43351*1.43428*1.43348
05/09/2011 14:20:00*1.43351*1.43326*1.43353*1.43301
05/09/2011 14:25:00*1.43326*1.43269*1.43327*1.43264
05/09/2011 14:30:00*1.43269*1.43293*1.433*1.43265
05/09/2011 14:35:00*1.43293*1.43387*1.43405*1.43293
05/09/2011 14:40:00*1.43387*1.4347*1.43491*1.43374
05/09/2011 14:45:00*1.4347*1.43444*1.43533*1.43443
05/09/2011 14:50:00*1.43444*1.43426*1.43466*1.43424
05/09/2011 14:55:00*1.43426*1.43388*1.43465*1.43382
05/09/2011 15:00:00*1.43388*1.43358*1.43392*1.4335
05/09/2011 15:05:00*1.43358*1.43397*1.43402*1.4333
05/09/2011 15:10:00*1.43397*1.43404*1.43406*1.43352
05/09/2011 15:15:00*1.43404*1.43425*1.43445*1.43393
05/09/2011 15:20:00*1.43425*1.43466*1.43501*1.43419
05/09/2011 15:25:00*1.43466*1.43454*1.43481*1.43442
05/09/2011 15:30:00*1.43454*1.4344*1.43485*1.43428
05/09/2011 15:35:00*1.4344*1.43421*1.43468*1.4341
05/09/2011 15:40:00*1.43421*1.43453*1.43459*1.43418
05/09/2011 15:45:00*1.43453*1.43452*1.43455*1.43431
05/09/2011 15:50:00*1.43452*1.43449*1.43483*1.43438
05/09/2011 15:55:00*1.43449*1.43498*1.43509*1.43449
05/09/2011 16:00:00*1.43498*1.43507*1.4351*1.43458
05/09/2011 16:05:00*1.43507*1.43529*1.43549*1.43507
05/09/2011 16:10:00*1.43529*1.43654*1.4367*1.43529
05/09/2011 16:15:00*1.43654*1.43608*1.4366*1.43606
05/09/2011 16:20:00*1.43608*1.4356*1.43618*1.43545
05/09/2011 16:25:00*1.4356*1.43566*1.4359*1.43545
05/09/2011 16:30:00*1.43566*1.43558*1.4357*1.43542
05/09/2011 16:35:00*1.43558*1.43577*1.43602*1.43553
05/09/2011 16:40:00*1.43577*1.43617*1.43622*1.43573
05/09/2011 16:45:00*1.43617*1.43589*1.43617*1.43577
05/09/2011 16:50:00*1.43589*1.43567*1.43599*1.4355
05/09/2011 16:55:00*1.43567*1.4357*1.43585*1.43552
05/09/2011 17:00:00*1.4357*1.43641*1.43641*1.43545
