05/05/2011 17:05:00*1.45321*1.45385*1.45395*1.45321
05/05/2011 17:10:00*1.45385*1.45415*1.4543*1.45385
05/05/2011 17:15:00*1.45415*1.45404*1.4542*1.45404
05/05/2011 17:20:00*1.45404*1.45399*1.45434*1.45393
05/05/2011 17:25:00*1.45399*1.45456*1.45463*1.45397
05/05/2011 17:30:00*1.45456*1.45474*1.45488*1.45434
05/05/2011 17:35:00*1.45474*1.45467*1.45476*1.4545
05/05/2011 17:40:00*1.45467*1.45467*1.45478*1.45462
05/05/2011 17:45:00*1.45467*1.4542*1.45469*1.4542
05/05/2011 17:50:00*1.4542*1.45414*1.45452*1.45377
05/05/2011 17:55:00*1.45414*1.45443*1.45443*1.45408
05/05/2011 18:00:00*1.45443*1.45405*1.4545*1.45385
05/05/2011 18:05:00*1.45405*1.45393*1.45412*1.4536
05/05/2011 18:10:00*1.45393*1.45413*1.45444*1.45393
05/05/2011 18:15:00*1.45413*1.45361*1.45413*1.45352
05/05/2011 18:20:00*1.45361*1.45416*1.45429*1.45347
05/05/2011 18:25:00*1.45416*1.45431*1.45435*1.4541
05/05/2011 18:30:00*1.45431*1.45433*1.45441*1.45412
05/05/2011 18:35:00*1.45433*1.45448*1.45462*1.45422
05/05/2011 18:40:00*1.45448*1.45391*1.45459*1.45391
05/05/2011 18:45:00*1.45391*1.45347*1.45425*1.45336
05/05/2011 18:50:00*1.45347*1.45368*1.45412*1.45318
05/05/2011 18:55:00*1.45368*1.454*1.45432*1.45365
05/05/2011 19:00:00*1.454*1.45416*1.45432*1.4539
05/05/2011 19:05:00*1.45416*1.45394*1.45416*1.45393
05/05/2011 19:10:00*1.45394*1.45417*1.45426*1.45344
05/05/2011 19:15:00*1.45417*1.45458*1.45458*1.45398
05/05/2011 19:20:00*1.45458*1.45441*1.45462*1.45428
05/05/2011 19:25:00*1.45441*1.45495*1.45507*1.45441
05/05/2011 19:30:00*1.45495*1.45519*1.45545*1.45493
05/05/2011 19:35:00*1.45519*1.45544*1.45545*1.4551
05/05/2011 19:40:00*1.45544*1.45584*1.45588*1.45533
05/05/2011 19:45:00*1.45584*1.45627*1.45632*1.45566
05/05/2011 19:50:00*1.45627*1.45575*1.45627*1.45573
05/05/2011 19:55:00*1.45575*1.45607*1.45609*1.4557
05/05/2011 20:00:00*1.45607*1.4557*1.45607*1.4557
05/05/2011 20:05:00*1.4557*1.45597*1.45612*1.45452
05/05/2011 20:10:00*1.45597*1.45604*1.45629*1.45563
05/05/2011 20:15:00*1.45604*1.4569*1.45701*1.45594
05/05/2011 20:20:00*1.4569*1.45717*1.45723*1.45661
05/05/2011 20:25:00*1.45717*1.45741*1.45775*1.45683
05/05/2011 20:30:00*1.45741*1.45643*1.45741*1.4561
05/05/2011 20:35:00*1.45643*1.45644*1.45677*1.45591
05/05/2011 20:40:00*1.45644*1.45689*1.45702*1.45631
05/05/2011 20:45:00*1.45689*1.45674*1.45693*1.45609
05/05/2011 20:50:00*1.45674*1.45734*1.4575*1.45664
05/05/2011 20:55:00*1.45734*1.4563*1.45736*1.4563
05/05/2011 21:00:00*1.4563*1.45627*1.45647*1.45592
05/05/2011 21:05:00*1.45627*1.45619*1.45651*1.4559
05/05/2011 21:10:00*1.45619*1.45673*1.45684*1.45611
05/05/2011 21:15:00*1.45673*1.45632*1.45693*1.45631
05/05/2011 21:20:00*1.45632*1.45757*1.45815*1.45574
05/05/2011 21:25:00*1.45757*1.45743*1.45776*1.45713
05/05/2011 21:30:00*1.45743*1.45701*1.4576*1.45653
05/05/2011 21:35:00*1.45701*1.45611*1.45754*1.45575
05/05/2011 21:40:00*1.45611*1.45681*1.45703*1.45598
05/05/2011 21:45:00*1.45681*1.45662*1.45697*1.45627
05/05/2011 21:50:00*1.45662*1.45586*1.45682*1.45579
05/05/2011 21:55:00*1.45586*1.45697*1.45701*1.45585
05/05/2011 22:00:00*1.45697*1.45781*1.4582*1.45664
05/05/2011 22:05:00*1.45781*1.45838*1.45862*1.45781
05/05/2011 22:10:00*1.45838*1.4577*1.45851*1.45761
05/05/2011 22:15:00*1.4577*1.45767*1.45782*1.45715
05/05/2011 22:20:00*1.45767*1.45788*1.45822*1.45764
05/05/2011 22:25:00*1.45788*1.45732*1.45796*1.4572
05/05/2011 22:30:00*1.45732*1.45779*1.45783*1.4572
05/05/2011 22:35:00*1.45779*1.45703*1.45789*1.4569
05/05/2011 22:40:00*1.45703*1.45721*1.45734*1.4566
05/05/2011 22:45:00*1.45721*1.45654*1.45722*1.45648
05/05/2011 22:50:00*1.45654*1.45669*1.45669*1.45568
05/05/2011 22:55:00*1.45669*1.45698*1.45702*1.45639
05/05/2011 23:00:00*1.45698*1.45627*1.457*1.45596
05/05/2011 23:05:00*1.45627*1.45605*1.45639*1.45583
05/05/2011 23:10:00*1.45605*1.45378*1.45605*1.45375
05/05/2011 23:15:00*1.45378*1.45438*1.45447*1.45378
05/05/2011 23:20:00*1.45438*1.45449*1.45466*1.45417
05/05/2011 23:25:00*1.45449*1.45537*1.45559*1.45435
05/05/2011 23:30:00*1.45537*1.45517*1.45546*1.45505
05/05/2011 23:35:00*1.45517*1.45525*1.45556*1.45509
05/05/2011 23:40:00*1.45525*1.45514*1.45564*1.45488
05/05/2011 23:45:00*1.45514*1.45514*1.4552*1.45473
05/05/2011 23:50:00*1.45514*1.45535*1.45555*1.45514
05/05/2011 23:55:00*1.45535*1.4549*1.45537*1.45489
05/06/2011 00:00:00*1.4549*1.454*1.45491*1.45378
05/06/2011 00:05:00*1.454*1.45407*1.45428*1.45372
05/06/2011 00:10:00*1.45407*1.45441*1.45443*1.45407
05/06/2011 00:15:00*1.45441*1.4536*1.45447*1.4536
05/06/2011 00:20:00*1.4536*1.45365*1.45397*1.45334
05/06/2011 00:25:00*1.45365*1.4538*1.45413*1.45356
05/06/2011 00:30:00*1.4538*1.45457*1.45461*1.4538
05/06/2011 00:35:00*1.45457*1.45462*1.45483*1.45442
05/06/2011 00:40:00*1.45462*1.45465*1.45465*1.45415
05/06/2011 00:45:00*1.45465*1.45432*1.45468*1.45415
05/06/2011 00:50:00*1.45432*1.45444*1.45452*1.45412
05/06/2011 00:55:00*1.45444*1.45476*1.45477*1.45434
05/06/2011 01:00:00*1.45476*1.4548*1.45491*1.45457
05/06/2011 01:05:00*1.4548*1.4548*1.45491*1.45436
05/06/2011 01:10:00*1.4548*1.45502*1.45528*1.45465
05/06/2011 01:15:00*1.45502*1.45568*1.45581*1.45484
05/06/2011 01:20:00*1.45568*1.45557*1.4562*1.45552
05/06/2011 01:25:00*1.45557*1.45646*1.45667*1.45554
05/06/2011 01:30:00*1.45646*1.45672*1.45683*1.45619
05/06/2011 01:35:00*1.45672*1.45681*1.45728*1.45649
05/06/2011 01:40:00*1.45681*1.45686*1.4571*1.45656
05/06/2011 01:45:00*1.45686*1.45643*1.45754*1.45632
05/06/2011 01:50:00*1.45643*1.45638*1.45662*1.45594
05/06/2011 01:55:00*1.45638*1.45634*1.45653*1.45595
05/06/2011 02:00:00*1.45634*1.45554*1.45654*1.45554
05/06/2011 02:05:00*1.45554*1.45641*1.45646*1.45522
05/06/2011 02:10:00*1.45641*1.45691*1.45714*1.45611
05/06/2011 02:15:00*1.45691*1.45757*1.45759*1.45655
05/06/2011 02:20:00*1.45757*1.45802*1.45836*1.45709
05/06/2011 02:25:00*1.45802*1.4583*1.45853*1.45786
05/06/2011 02:30:00*1.4583*1.4575*1.45832*1.4575
05/06/2011 02:35:00*1.4575*1.4575*1.45782*1.45719
05/06/2011 02:40:00*1.4575*1.45694*1.45766*1.45682
05/06/2011 02:45:00*1.45694*1.45671*1.45731*1.45662
05/06/2011 02:50:00*1.45671*1.4563*1.45674*1.45564
05/06/2011 02:55:00*1.4563*1.45721*1.45748*1.4561
05/06/2011 03:00:00*1.45721*1.45718*1.45786*1.45707
05/06/2011 03:05:00*1.45718*1.45609*1.45756*1.4559
05/06/2011 03:10:00*1.45609*1.45484*1.45624*1.45441
05/06/2011 03:15:00*1.45484*1.4553*1.45567*1.4544
05/06/2011 03:20:00*1.4553*1.45547*1.45558*1.45452
05/06/2011 03:25:00*1.45547*1.45527*1.45563*1.45501
05/06/2011 03:30:00*1.45527*1.4539*1.45538*1.45352
05/06/2011 03:35:00*1.4539*1.45273*1.45405*1.45215
05/06/2011 03:40:00*1.45273*1.45584*1.45614*1.45251
05/06/2011 03:45:00*1.45584*1.45655*1.45862*1.45544
05/06/2011 03:50:00*1.45655*1.45561*1.45777*1.45512
05/06/2011 03:55:00*1.45561*1.45362*1.45581*1.45245
05/06/2011 04:00:00*1.45362*1.45303*1.45452*1.45248
05/06/2011 04:05:00*1.45303*1.45358*1.45424*1.45279
05/06/2011 04:10:00*1.45358*1.45329*1.45381*1.45222
05/06/2011 04:15:00*1.45329*1.45255*1.45375*1.45241
05/06/2011 04:20:00*1.45255*1.45152*1.45324*1.45094
05/06/2011 04:25:00*1.45152*1.45187*1.45245*1.451
05/06/2011 04:30:00*1.45187*1.45166*1.45199*1.45057
05/06/2011 04:35:00*1.45166*1.45228*1.45248*1.45166
05/06/2011 04:40:00*1.45228*1.45312*1.45319*1.4519
05/06/2011 04:45:00*1.45312*1.45271*1.45369*1.45269
05/06/2011 04:50:00*1.45271*1.4526*1.45295*1.45219
05/06/2011 04:55:00*1.4526*1.45248*1.453*1.45231
05/06/2011 05:00:00*1.45248*1.45206*1.45249*1.45157
05/06/2011 05:05:00*1.45206*1.453*1.45311*1.45206
05/06/2011 05:10:00*1.453*1.45211*1.45314*1.45179
05/06/2011 05:15:00*1.45211*1.45279*1.45289*1.45187
05/06/2011 05:20:00*1.45279*1.45311*1.45313*1.45252
05/06/2011 05:25:00*1.45311*1.45369*1.45374*1.45291
05/06/2011 05:30:00*1.45369*1.45347*1.45374*1.45273
05/06/2011 05:35:00*1.45347*1.45273*1.45362*1.45269
05/06/2011 05:40:00*1.45273*1.4522*1.45282*1.45134
05/06/2011 05:45:00*1.4522*1.45484*1.45497*1.45214
05/06/2011 05:50:00*1.45484*1.45381*1.45531*1.45333
05/06/2011 05:55:00*1.45381*1.45344*1.45383*1.45311
05/06/2011 06:00:00*1.45344*1.45358*1.45414*1.45343
05/06/2011 06:05:00*1.45358*1.45413*1.45468*1.45358
05/06/2011 06:10:00*1.45413*1.45379*1.45462*1.45376
05/06/2011 06:15:00*1.45379*1.45375*1.45382*1.45291
05/06/2011 06:20:00*1.45375*1.45447*1.4545*1.45361
05/06/2011 06:25:00*1.45447*1.45347*1.45474*1.45304
05/06/2011 06:30:00*1.45347*1.453*1.45366*1.4529
05/06/2011 06:35:00*1.453*1.45262*1.4533*1.45226
05/06/2011 06:40:00*1.45262*1.45252*1.45278*1.45222
05/06/2011 06:45:00*1.45252*1.45323*1.4535*1.45224
05/06/2011 06:50:00*1.45323*1.45278*1.45346*1.45254
05/06/2011 06:55:00*1.45278*1.45273*1.45305*1.4522
05/06/2011 07:00:00*1.45273*1.45327*1.45334*1.4525
05/06/2011 07:05:00*1.45327*1.45291*1.45358*1.45273
05/06/2011 07:10:00*1.45291*1.45319*1.45342*1.45291
05/06/2011 07:15:00*1.45319*1.45271*1.45323*1.4526
05/06/2011 07:20:00*1.45271*1.4519*1.45274*1.45182
05/06/2011 07:25:00*1.4519*1.45213*1.45263*1.45183
05/06/2011 07:30:00*1.45213*1.4522*1.4526*1.45184
05/06/2011 07:35:00*1.4522*1.45161*1.45254*1.45145
05/06/2011 07:40:00*1.45161*1.45147*1.45173*1.45134
05/06/2011 07:45:00*1.45147*1.45018*1.45163*1.45003
05/06/2011 07:50:00*1.45018*1.45015*1.45042*1.4501
05/06/2011 07:55:00*1.45015*1.45013*1.45039*1.44949
05/06/2011 08:00:00*1.45013*1.45127*1.45161*1.45005
05/06/2011 08:05:00*1.45127*1.45128*1.45168*1.4512
05/06/2011 08:10:00*1.45128*1.44955*1.45153*1.44953
05/06/2011 08:15:00*1.44955*1.44994*1.45027*1.44939
05/06/2011 08:20:00*1.44994*1.45085*1.45102*1.4498
05/06/2011 08:25:00*1.45085*1.45042*1.45133*1.45035
05/06/2011 08:30:00*1.45042*1.45094*1.45122*1.44988
05/06/2011 08:35:00*1.45094*1.45013*1.45297*1.44693
05/06/2011 08:40:00*1.45013*1.44739*1.45052*1.44556
05/06/2011 08:45:00*1.44739*1.44851*1.44878*1.44739
05/06/2011 08:50:00*1.44851*1.44924*1.45106*1.44838
05/06/2011 08:55:00*1.44924*1.4511*1.45113*1.44853
05/06/2011 09:00:00*1.4511*1.45254*1.4535*1.4506
05/06/2011 09:05:00*1.45254*1.4532*1.45343*1.45155
05/06/2011 09:10:00*1.4532*1.45422*1.45441*1.45209
05/06/2011 09:15:00*1.45422*1.45621*1.45682*1.45418
05/06/2011 09:20:00*1.45621*1.45528*1.45728*1.45526
05/06/2011 09:25:00*1.45528*1.45422*1.45567*1.4538
05/06/2011 09:30:00*1.45422*1.45269*1.45449*1.45205
05/06/2011 09:35:00*1.45269*1.45289*1.45299*1.45134
05/06/2011 09:40:00*1.45289*1.45167*1.45361*1.4515
05/06/2011 09:45:00*1.45167*1.45119*1.45213*1.45012
05/06/2011 09:50:00*1.45119*1.45048*1.45201*1.4504
05/06/2011 09:55:00*1.45048*1.45074*1.45128*1.44991
05/06/2011 10:00:00*1.45074*1.45171*1.45203*1.45054
05/06/2011 10:05:00*1.45171*1.44985*1.45199*1.44982
05/06/2011 10:10:00*1.44985*1.44854*1.44993*1.44844
05/06/2011 10:15:00*1.44854*1.45055*1.4506*1.44854
05/06/2011 10:20:00*1.45055*1.45014*1.45073*1.44933
05/06/2011 10:25:00*1.45014*1.45129*1.45183*1.44992
05/06/2011 10:30:00*1.45129*1.45124*1.45264*1.45102
05/06/2011 10:35:00*1.45124*1.45052*1.45173*1.45004
05/06/2011 10:40:00*1.45052*1.45264*1.45264*1.45031
05/06/2011 10:45:00*1.45264*1.45263*1.45284*1.45172
05/06/2011 10:50:00*1.45263*1.45061*1.45263*1.45049
05/06/2011 10:55:00*1.45061*1.45026*1.45109*1.4501
05/06/2011 11:00:00*1.45026*1.45037*1.45104*1.45025
05/06/2011 11:05:00*1.45037*1.45113*1.4518*1.45035
05/06/2011 11:10:00*1.45113*1.45201*1.45241*1.45099
05/06/2011 11:15:00*1.45201*1.45175*1.45244*1.45113
05/06/2011 11:20:00*1.45175*1.45199*1.45251*1.4509
05/06/2011 11:25:00*1.45199*1.45229*1.45251*1.45176
05/06/2011 11:30:00*1.45229*1.44979*1.45229*1.44894
05/06/2011 11:35:00*1.44979*1.45053*1.45071*1.44979
05/06/2011 11:40:00*1.45053*1.44915*1.45053*1.44872
05/06/2011 11:45:00*1.44915*1.44937*1.44957*1.44862
05/06/2011 11:50:00*1.44937*1.44961*1.45037*1.44933
05/06/2011 11:55:00*1.44961*1.44825*1.45021*1.44723
05/06/2011 12:00:00*1.44825*1.44932*1.45005*1.44543
05/06/2011 12:05:00*1.44932*1.44792*1.44995*1.44748
05/06/2011 12:10:00*1.44792*1.44289*1.44792*1.44234
05/06/2011 12:15:00*1.44289*1.44391*1.44474*1.44196
05/06/2011 12:20:00*1.44391*1.44165*1.44407*1.4416
05/06/2011 12:25:00*1.44165*1.44256*1.44401*1.44158
05/06/2011 12:30:00*1.44256*1.44162*1.44356*1.44155
05/06/2011 12:35:00*1.44162*1.44171*1.44373*1.44117
05/06/2011 12:40:00*1.44171*1.44087*1.44253*1.44084
05/06/2011 12:45:00*1.44087*1.43726*1.44136*1.43724
05/06/2011 12:50:00*1.43726*1.43803*1.43902*1.4371
05/06/2011 12:55:00*1.43803*1.4401*1.44034*1.43736
05/06/2011 13:00:00*1.4401*1.43994*1.44023*1.43864
05/06/2011 13:05:00*1.43994*1.44069*1.4417*1.43934
05/06/2011 13:10:00*1.44069*1.44134*1.44142*1.43966
05/06/2011 13:15:00*1.44134*1.4378*1.44155*1.43635
05/06/2011 13:20:00*1.4378*1.43558*1.43798*1.4349
05/06/2011 13:25:00*1.43558*1.43626*1.43674*1.43486
05/06/2011 13:30:00*1.43626*1.43841*1.43903*1.43613
05/06/2011 13:35:00*1.43841*1.43883*1.43985*1.43759
05/06/2011 13:40:00*1.43883*1.43811*1.43913*1.43756
05/06/2011 13:45:00*1.43811*1.43784*1.43905*1.43772
05/06/2011 13:50:00*1.43784*1.43764*1.43815*1.43718
05/06/2011 13:55:00*1.43764*1.43743*1.4386*1.43738
05/06/2011 14:00:00*1.43743*1.43754*1.43811*1.43738
05/06/2011 14:05:00*1.43754*1.43759*1.438*1.43728
05/06/2011 14:10:00*1.43759*1.4381*1.43811*1.43738
05/06/2011 14:15:00*1.4381*1.43786*1.43881*1.43761
05/06/2011 14:20:00*1.43786*1.43783*1.43821*1.43746
05/06/2011 14:25:00*1.43783*1.43663*1.43821*1.43663
05/06/2011 14:30:00*1.43663*1.43702*1.43743*1.43649
05/06/2011 14:35:00*1.43702*1.43421*1.43709*1.43405
05/06/2011 14:40:00*1.43421*1.43201*1.4345*1.43149
05/06/2011 14:45:00*1.43201*1.43278*1.43327*1.43201
05/06/2011 14:50:00*1.43278*1.43224*1.43294*1.43202
05/06/2011 14:55:00*1.43224*1.43283*1.43308*1.43144
05/06/2011 15:00:00*1.43283*1.43337*1.43368*1.43264
05/06/2011 15:05:00*1.43337*1.43398*1.4341*1.43337
05/06/2011 15:10:00*1.43398*1.43355*1.43428*1.43309
05/06/2011 15:15:00*1.43355*1.43327*1.4337*1.43299
05/06/2011 15:20:00*1.43327*1.43412*1.43423*1.4331
05/06/2011 15:25:00*1.43412*1.43388*1.43438*1.43372
05/06/2011 15:30:00*1.43388*1.43329*1.434*1.43305
05/06/2011 15:35:00*1.43329*1.43501*1.43502*1.43329
05/06/2011 15:40:00*1.43501*1.43401*1.43523*1.43395
05/06/2011 15:45:00*1.43401*1.43493*1.43519*1.43382
05/06/2011 15:50:00*1.43493*1.43451*1.43532*1.43449
05/06/2011 15:55:00*1.43451*1.43561*1.43562*1.4341
05/06/2011 16:00:00*1.43561*1.43516*1.4359*1.43499
05/06/2011 16:05:00*1.43516*1.43509*1.43555*1.43504
