05/04/2011 17:05:00*1.48262*1.48166*1.48262*1.48063
05/04/2011 17:10:00*1.48166*1.48213*1.48225*1.48166
05/04/2011 17:15:00*1.48213*1.48214*1.48264*1.48192
05/04/2011 17:20:00*1.48214*1.48258*1.48267*1.48206
05/04/2011 17:25:00*1.48258*1.48262*1.48267*1.48245
05/04/2011 17:30:00*1.48262*1.4826*1.48269*1.48254
05/04/2011 17:35:00*1.4826*1.48258*1.48265*1.48227
05/04/2011 17:40:00*1.48258*1.48247*1.48284*1.48245
05/04/2011 17:45:00*1.48247*1.48254*1.48265*1.48238
05/04/2011 17:50:00*1.48254*1.48262*1.48269*1.48254
05/04/2011 17:55:00*1.48262*1.48282*1.4832*1.48262
05/04/2011 18:00:00*1.48282*1.4828*1.4829*1.48252
05/04/2011 18:05:00*1.4828*1.48259*1.4828*1.48233
05/04/2011 18:10:00*1.48259*1.48261*1.48266*1.48259
05/04/2011 18:15:00*1.48261*1.48272*1.48272*1.48261
05/04/2011 18:20:00*1.48272*1.48301*1.48309*1.48268
05/04/2011 18:25:00*1.48301*1.48273*1.48308*1.48269
05/04/2011 18:30:00*1.48273*1.48303*1.48303*1.48273
05/04/2011 18:35:00*1.48303*1.48286*1.48331*1.48278
05/04/2011 18:40:00*1.48286*1.48283*1.48297*1.48269
05/04/2011 18:45:00*1.48283*1.48303*1.48328*1.48254
05/04/2011 18:50:00*1.48303*1.48286*1.48327*1.48277
05/04/2011 18:55:00*1.48286*1.48272*1.48296*1.48245
05/04/2011 19:00:00*1.48272*1.48271*1.48304*1.48242
05/04/2011 19:05:00*1.48271*1.48295*1.48295*1.48235
05/04/2011 19:10:00*1.48295*1.4828*1.48335*1.4826
05/04/2011 19:15:00*1.4828*1.48245*1.48298*1.48243
05/04/2011 19:20:00*1.48245*1.48297*1.48318*1.48242
05/04/2011 19:25:00*1.48297*1.4829*1.48327*1.48284
05/04/2011 19:30:00*1.4829*1.48275*1.48315*1.4825
05/04/2011 19:35:00*1.48275*1.48236*1.48277*1.48206
05/04/2011 19:40:00*1.48236*1.48297*1.48297*1.48222
05/04/2011 19:45:00*1.48297*1.48273*1.48321*1.48252
05/04/2011 19:50:00*1.48273*1.48276*1.48283*1.48249
05/04/2011 19:55:00*1.48276*1.48288*1.48333*1.48276
05/04/2011 20:00:00*1.48288*1.4826*1.48295*1.48243
05/04/2011 20:05:00*1.4826*1.48296*1.48305*1.48253
05/04/2011 20:10:00*1.48296*1.48092*1.48296*1.48078
05/04/2011 20:15:00*1.48092*1.48084*1.48115*1.48061
05/04/2011 20:20:00*1.48084*1.48112*1.48132*1.48077
05/04/2011 20:25:00*1.48112*1.4817*1.48187*1.48099
05/04/2011 20:30:00*1.4817*1.48175*1.48175*1.48113
05/04/2011 20:35:00*1.48175*1.48159*1.48176*1.48143
05/04/2011 20:40:00*1.48159*1.4824*1.48248*1.48155
05/04/2011 20:45:00*1.4824*1.48246*1.48251*1.48206
05/04/2011 20:50:00*1.48246*1.48257*1.48259*1.48228
05/04/2011 20:55:00*1.48257*1.48268*1.4827*1.48251
05/04/2011 21:00:00*1.48268*1.48407*1.48427*1.48268
05/04/2011 21:05:00*1.48407*1.48361*1.48427*1.48355
05/04/2011 21:10:00*1.48361*1.4839*1.48406*1.48341
05/04/2011 21:15:00*1.4839*1.4837*1.48424*1.48359
05/04/2011 21:20:00*1.4837*1.48415*1.48427*1.48348
05/04/2011 21:25:00*1.48415*1.48459*1.48497*1.48408
05/04/2011 21:30:00*1.48459*1.48466*1.48476*1.48445
05/04/2011 21:35:00*1.48466*1.4842*1.4847*1.48325
05/04/2011 21:40:00*1.4842*1.48371*1.48462*1.48362
05/04/2011 21:45:00*1.48371*1.48439*1.48445*1.48367
05/04/2011 21:50:00*1.48439*1.48477*1.48478*1.48427
05/04/2011 21:55:00*1.48477*1.48504*1.48532*1.48464
05/04/2011 22:00:00*1.48504*1.48478*1.48507*1.48441
05/04/2011 22:05:00*1.48478*1.48479*1.48497*1.48451
05/04/2011 22:10:00*1.48479*1.48487*1.48495*1.4846
05/04/2011 22:15:00*1.48487*1.48507*1.48545*1.48486
05/04/2011 22:20:00*1.48507*1.48502*1.48535*1.485
05/04/2011 22:25:00*1.48502*1.4849*1.48527*1.4849
05/04/2011 22:30:00*1.4849*1.48478*1.48511*1.48467
05/04/2011 22:35:00*1.48478*1.48481*1.48501*1.48478
05/04/2011 22:40:00*1.48481*1.48441*1.48501*1.48441
05/04/2011 22:45:00*1.48441*1.48426*1.48457*1.48409
05/04/2011 22:50:00*1.48426*1.48416*1.48437*1.48411
05/04/2011 22:55:00*1.48416*1.48396*1.48425*1.48375
05/04/2011 23:00:00*1.48396*1.48381*1.48408*1.48349
05/04/2011 23:05:00*1.48381*1.48425*1.48473*1.48381
05/04/2011 23:10:00*1.48425*1.484*1.48439*1.48337
05/04/2011 23:15:00*1.484*1.48437*1.48437*1.4839
05/04/2011 23:20:00*1.48437*1.48437*1.48462*1.4841
05/04/2011 23:25:00*1.48437*1.48431*1.48449*1.4841
05/04/2011 23:30:00*1.48431*1.48458*1.48458*1.48431
05/04/2011 23:35:00*1.48458*1.48485*1.48491*1.48458
05/04/2011 23:40:00*1.48485*1.48483*1.48487*1.48454
05/04/2011 23:45:00*1.48483*1.48571*1.48575*1.48483
05/04/2011 23:50:00*1.48571*1.48576*1.48599*1.48559
05/04/2011 23:55:00*1.48576*1.48593*1.48596*1.48545
05/05/2011 00:00:00*1.48593*1.48631*1.48634*1.48593
05/05/2011 00:05:00*1.48631*1.48651*1.48664*1.48629
05/05/2011 00:10:00*1.48651*1.48648*1.48659*1.48629
05/05/2011 00:15:00*1.48648*1.48665*1.48665*1.48642
05/05/2011 00:20:00*1.48665*1.4864*1.4868*1.48635
05/05/2011 00:25:00*1.4864*1.48636*1.48658*1.48632
05/05/2011 00:30:00*1.48636*1.48649*1.48654*1.48627
05/05/2011 00:35:00*1.48649*1.48648*1.48676*1.48635
05/05/2011 00:40:00*1.48648*1.48603*1.48656*1.48587
05/05/2011 00:45:00*1.48603*1.48583*1.48608*1.48561
05/05/2011 00:50:00*1.48583*1.48581*1.486*1.48574
05/05/2011 00:55:00*1.48581*1.48565*1.48616*1.48552
05/05/2011 01:00:00*1.48565*1.4859*1.48603*1.48549
05/05/2011 01:05:00*1.4859*1.48585*1.48598*1.48555
05/05/2011 01:10:00*1.48585*1.48635*1.48637*1.48583
05/05/2011 01:15:00*1.48635*1.48675*1.48681*1.48629
05/05/2011 01:20:00*1.48675*1.48707*1.48725*1.48667
05/05/2011 01:25:00*1.48707*1.48694*1.48712*1.48694
05/05/2011 01:30:00*1.48694*1.48651*1.487*1.48609
05/05/2011 01:35:00*1.48651*1.4865*1.48652*1.4865
05/05/2011 01:40:00*1.4865*1.48645*1.48669*1.48644
05/05/2011 01:45:00*1.48645*1.48632*1.48652*1.48598
05/05/2011 01:50:00*1.48632*1.48655*1.48671*1.48619
05/05/2011 01:55:00*1.48655*1.48655*1.48683*1.48655
05/05/2011 02:00:00*1.48655*1.48692*1.48731*1.48655
05/05/2011 02:05:00*1.48692*1.48597*1.487*1.48558
05/05/2011 02:10:00*1.48597*1.48612*1.48627*1.48586
05/05/2011 02:15:00*1.48612*1.4866*1.4866*1.48601
05/05/2011 02:20:00*1.4866*1.4858*1.48674*1.4858
05/05/2011 02:25:00*1.4858*1.48614*1.4863*1.48541
05/05/2011 02:30:00*1.48614*1.48524*1.48643*1.48512
05/05/2011 02:35:00*1.48524*1.48562*1.48565*1.48493
05/05/2011 02:40:00*1.48562*1.48577*1.48577*1.48539
05/05/2011 02:45:00*1.48577*1.48652*1.48657*1.48572
05/05/2011 02:50:00*1.48652*1.48749*1.48795*1.48629
05/05/2011 02:55:00*1.48749*1.48762*1.48833*1.48749
05/05/2011 03:00:00*1.48762*1.48758*1.48819*1.48733
05/05/2011 03:05:00*1.48758*1.4879*1.48808*1.48735
05/05/2011 03:10:00*1.4879*1.48762*1.48811*1.48732
05/05/2011 03:15:00*1.48762*1.4876*1.48771*1.48727
05/05/2011 03:20:00*1.4876*1.48818*1.48847*1.48757
05/05/2011 03:25:00*1.48818*1.4878*1.48818*1.48759
05/05/2011 03:30:00*1.4878*1.48904*1.48921*1.48761
05/05/2011 03:35:00*1.48904*1.48916*1.4898*1.489
05/05/2011 03:40:00*1.48916*1.48893*1.48948*1.48892
05/05/2011 03:45:00*1.48893*1.48877*1.48902*1.48851
05/05/2011 03:50:00*1.48877*1.48853*1.48931*1.48853
05/05/2011 03:55:00*1.48853*1.48829*1.48896*1.48824
05/05/2011 04:00:00*1.48829*1.48823*1.48869*1.4881
05/05/2011 04:05:00*1.48823*1.48795*1.48831*1.48772
05/05/2011 04:10:00*1.48795*1.48841*1.48851*1.48791
05/05/2011 04:15:00*1.48841*1.48773*1.48848*1.4876
05/05/2011 04:20:00*1.48773*1.4874*1.48793*1.48734
05/05/2011 04:25:00*1.4874*1.48731*1.48789*1.48707
05/05/2011 04:30:00*1.48731*1.48757*1.48769*1.48701
05/05/2011 04:35:00*1.48757*1.48858*1.48861*1.4875
05/05/2011 04:40:00*1.48858*1.48818*1.4888*1.48807
05/05/2011 04:45:00*1.48818*1.48778*1.48836*1.48757
05/05/2011 04:50:00*1.48778*1.48885*1.48927*1.48777
05/05/2011 04:55:00*1.48885*1.48898*1.48958*1.48876
05/05/2011 05:00:00*1.48898*1.48928*1.48971*1.48852
05/05/2011 05:05:00*1.48928*1.48889*1.48953*1.48857
05/05/2011 05:10:00*1.48889*1.48926*1.48968*1.48889
05/05/2011 05:15:00*1.48926*1.48813*1.48926*1.48806
05/05/2011 05:20:00*1.48813*1.48816*1.48878*1.4881
05/05/2011 05:25:00*1.48816*1.48768*1.48825*1.48759
05/05/2011 05:30:00*1.48768*1.48779*1.48801*1.48716
05/05/2011 05:35:00*1.48779*1.4872*1.48781*1.48711
05/05/2011 05:40:00*1.4872*1.48626*1.48743*1.48598
05/05/2011 05:45:00*1.48626*1.48616*1.48643*1.48557
05/05/2011 05:50:00*1.48616*1.48532*1.48631*1.48521
05/05/2011 05:55:00*1.48532*1.48484*1.48591*1.48482
05/05/2011 06:00:00*1.48484*1.48409*1.48502*1.48405
05/05/2011 06:05:00*1.48409*1.4828*1.48409*1.48167
05/05/2011 06:10:00*1.4828*1.48213*1.4833*1.48173
05/05/2011 06:15:00*1.48213*1.48327*1.48341*1.48172
05/05/2011 06:20:00*1.48327*1.48319*1.48354*1.4826
05/05/2011 06:25:00*1.48319*1.48271*1.48354*1.48251
05/05/2011 06:30:00*1.48271*1.4836*1.48391*1.48262
05/05/2011 06:35:00*1.4836*1.4831*1.48391*1.48305
05/05/2011 06:40:00*1.4831*1.483*1.48417*1.48286
05/05/2011 06:45:00*1.483*1.48244*1.48354*1.48238
05/05/2011 06:50:00*1.48244*1.48327*1.48356*1.48182
05/05/2011 06:55:00*1.48327*1.48293*1.48401*1.48282
05/05/2011 07:00:00*1.48293*1.48323*1.48341*1.48246
05/05/2011 07:05:00*1.48323*1.48193*1.48323*1.48182
05/05/2011 07:10:00*1.48193*1.48275*1.48322*1.48182
05/05/2011 07:15:00*1.48275*1.48288*1.48307*1.48233
05/05/2011 07:20:00*1.48288*1.48319*1.48367*1.48277
05/05/2011 07:25:00*1.48319*1.48251*1.4833*1.48213
05/05/2011 07:30:00*1.48251*1.48244*1.4828*1.482
05/05/2011 07:35:00*1.48244*1.48271*1.48293*1.48234
05/05/2011 07:40:00*1.48271*1.48339*1.48359*1.48271
05/05/2011 07:45:00*1.48339*1.48225*1.48349*1.4822
05/05/2011 07:50:00*1.48225*1.48319*1.48322*1.48189
05/05/2011 07:55:00*1.48319*1.4834*1.48342*1.48264
05/05/2011 08:00:00*1.4834*1.48418*1.48427*1.48338
05/05/2011 08:05:00*1.48418*1.48343*1.48433*1.48326
05/05/2011 08:10:00*1.48343*1.48291*1.48343*1.48255
05/05/2011 08:15:00*1.48291*1.4812*1.48303*1.4812
05/05/2011 08:20:00*1.4812*1.48093*1.48202*1.48058
05/05/2011 08:25:00*1.48093*1.48108*1.4817*1.48066
05/05/2011 08:30:00*1.48108*1.48187*1.48369*1.48088
05/05/2011 08:35:00*1.48187*1.47343*1.48203*1.47189
05/05/2011 08:40:00*1.47343*1.4722*1.47442*1.47189
05/05/2011 08:45:00*1.4722*1.47141*1.47246*1.47094
05/05/2011 08:50:00*1.47141*1.471*1.47263*1.47057
05/05/2011 08:55:00*1.471*1.46956*1.47113*1.46765
05/05/2011 09:00:00*1.46956*1.47038*1.47069*1.46915
05/05/2011 09:05:00*1.47038*1.46886*1.47038*1.46823
05/05/2011 09:10:00*1.46886*1.46971*1.46984*1.46761
05/05/2011 09:15:00*1.46971*1.46962*1.4703*1.46905
05/05/2011 09:20:00*1.46962*1.47044*1.471*1.46955
05/05/2011 09:25:00*1.47044*1.4714*1.47148*1.47041
05/05/2011 09:30:00*1.4714*1.47081*1.47173*1.47056
05/05/2011 09:35:00*1.47081*1.46954*1.47081*1.46914
05/05/2011 09:40:00*1.46954*1.46977*1.46995*1.46823
05/05/2011 09:45:00*1.46977*1.46821*1.47012*1.46784
05/05/2011 09:50:00*1.46821*1.46704*1.46866*1.46671
05/05/2011 09:55:00*1.46704*1.46644*1.46729*1.46606
05/05/2011 10:00:00*1.46644*1.46712*1.4672*1.46531
05/05/2011 10:05:00*1.46712*1.46775*1.46848*1.46703
05/05/2011 10:10:00*1.46775*1.46726*1.46784*1.46679
05/05/2011 10:15:00*1.46726*1.46598*1.46733*1.46578
05/05/2011 10:20:00*1.46598*1.46584*1.46647*1.4655
05/05/2011 10:25:00*1.46584*1.46531*1.46655*1.46531
05/05/2011 10:30:00*1.46531*1.46396*1.4657*1.46364
05/05/2011 10:35:00*1.46396*1.46328*1.46396*1.46209
05/05/2011 10:40:00*1.46328*1.46371*1.4638*1.46268
05/05/2011 10:45:00*1.46371*1.46337*1.46424*1.46323
05/05/2011 10:50:00*1.46337*1.46305*1.46397*1.46281
05/05/2011 10:55:00*1.46305*1.46207*1.46333*1.46161
05/05/2011 11:00:00*1.46207*1.46128*1.46218*1.46094
05/05/2011 11:05:00*1.46128*1.46041*1.46159*1.46009
05/05/2011 11:10:00*1.46041*1.45942*1.46072*1.45872
05/05/2011 11:15:00*1.45942*1.4593*1.45994*1.45844
05/05/2011 11:20:00*1.4593*1.45993*1.46014*1.45914
05/05/2011 11:25:00*1.45993*1.46017*1.46042*1.45905
05/05/2011 11:30:00*1.46017*1.45942*1.46042*1.45939
05/05/2011 11:35:00*1.45942*1.46042*1.46066*1.45938
05/05/2011 11:40:00*1.46042*1.46099*1.46139*1.46031
05/05/2011 11:45:00*1.46099*1.46044*1.46136*1.46018
05/05/2011 11:50:00*1.46044*1.46093*1.46167*1.46041
05/05/2011 11:55:00*1.46093*1.45905*1.46094*1.45873
05/05/2011 12:00:00*1.45905*1.45809*1.45931*1.45756
05/05/2011 12:05:00*1.45809*1.45946*1.45973*1.45804
05/05/2011 12:10:00*1.45946*1.45962*1.45983*1.45896
05/05/2011 12:15:00*1.45962*1.45884*1.45976*1.45862
05/05/2011 12:20:00*1.45884*1.45813*1.45895*1.45763
05/05/2011 12:25:00*1.45813*1.45889*1.45911*1.45755
05/05/2011 12:30:00*1.45889*1.45931*1.45984*1.45878
05/05/2011 12:35:00*1.45931*1.45861*1.45933*1.45849
05/05/2011 12:40:00*1.45861*1.45833*1.45895*1.45793
05/05/2011 12:45:00*1.45833*1.45773*1.45839*1.45773
05/05/2011 12:50:00*1.45773*1.45706*1.45776*1.45637
05/05/2011 12:55:00*1.45706*1.45652*1.4572*1.45621
05/05/2011 13:00:00*1.45652*1.45748*1.45755*1.45633
05/05/2011 13:05:00*1.45748*1.45753*1.45772*1.457
05/05/2011 13:10:00*1.45753*1.4572*1.45755*1.45682
05/05/2011 13:15:00*1.4572*1.45812*1.45823*1.45711
05/05/2011 13:20:00*1.45812*1.45752*1.45814*1.45751
05/05/2011 13:25:00*1.45752*1.4568*1.45794*1.45675
05/05/2011 13:30:00*1.4568*1.45734*1.45804*1.45652
05/05/2011 13:35:00*1.45734*1.45667*1.45764*1.45666
05/05/2011 13:40:00*1.45667*1.45572*1.45669*1.45552
05/05/2011 13:45:00*1.45572*1.45591*1.45613*1.45572
05/05/2011 13:50:00*1.45591*1.45553*1.45602*1.45547
05/05/2011 13:55:00*1.45553*1.45557*1.45595*1.4555
05/05/2011 14:00:00*1.45557*1.45601*1.45634*1.45556
05/05/2011 14:05:00*1.45601*1.45525*1.45625*1.45516
05/05/2011 14:10:00*1.45525*1.45503*1.45569*1.455
05/05/2011 14:15:00*1.45503*1.45494*1.45508*1.45401
05/05/2011 14:20:00*1.45494*1.45561*1.45566*1.4548
05/05/2011 14:25:00*1.45561*1.45523*1.45568*1.45512
05/05/2011 14:30:00*1.45523*1.45553*1.45559*1.45495
05/05/2011 14:35:00*1.45553*1.45541*1.45559*1.45494
05/05/2011 14:40:00*1.45541*1.45564*1.4558*1.45525
05/05/2011 14:45:00*1.45564*1.45526*1.45564*1.45524
05/05/2011 14:50:00*1.45526*1.45446*1.45551*1.45443
05/05/2011 14:55:00*1.45446*1.45215*1.45451*1.45173
05/05/2011 15:00:00*1.45215*1.45198*1.45334*1.45179
05/05/2011 15:05:00*1.45198*1.45357*1.45358*1.45176
05/05/2011 15:10:00*1.45357*1.45314*1.45364*1.45296
05/05/2011 15:15:00*1.45314*1.45236*1.45318*1.45117
05/05/2011 15:20:00*1.45236*1.45139*1.45302*1.4512
05/05/2011 15:25:00*1.45139*1.45156*1.452*1.45139
05/05/2011 15:30:00*1.45156*1.45128*1.45207*1.45089
05/05/2011 15:35:00*1.45128*1.45288*1.45316*1.45123
05/05/2011 15:40:00*1.45288*1.45325*1.45357*1.45258
05/05/2011 15:45:00*1.45325*1.45344*1.45344*1.4525
05/05/2011 15:50:00*1.45344*1.45352*1.45382*1.45291
05/05/2011 15:55:00*1.45352*1.45295*1.45373*1.45281
05/05/2011 16:00:00*1.45295*1.45247*1.45318*1.452
05/05/2011 16:05:00*1.45247*1.45256*1.45301*1.45235
05/05/2011 16:10:00*1.45256*1.45273*1.45285*1.45211
05/05/2011 16:15:00*1.45273*1.45273*1.45313*1.45266
05/05/2011 16:20:00*1.45273*1.45272*1.45284*1.45248
05/05/2011 16:25:00*1.45272*1.45309*1.45319*1.45269
05/05/2011 16:30:00*1.45309*1.45322*1.45327*1.45307
05/05/2011 16:35:00*1.45322*1.45358*1.45382*1.45322
05/05/2011 16:40:00*1.45358*1.45353*1.45359*1.45322
05/05/2011 16:45:00*1.45353*1.45366*1.45381*1.45339
05/05/2011 16:50:00*1.45366*1.45359*1.45389*1.45341
05/05/2011 16:55:00*1.45359*1.45406*1.45407*1.45357
05/05/2011 17:00:00*1.45406*1.45321*1.45425*1.45237
