05/03/2011 17:05:00*1.4824*1.48255*1.48295*1.4823
05/03/2011 17:10:00*1.48255*1.48278*1.48285*1.4825
05/03/2011 17:15:00*1.48278*1.4827*1.48278*1.48252
05/03/2011 17:20:00*1.4827*1.48221*1.4827*1.48221
05/03/2011 17:25:00*1.48221*1.48216*1.48221*1.48214
05/03/2011 17:30:00*1.48216*1.4823*1.4823*1.48216
05/03/2011 17:35:00*1.4823*1.48217*1.4823*1.48176
05/03/2011 17:40:00*1.48217*1.48209*1.48248*1.48185
05/03/2011 17:45:00*1.48209*1.48223*1.48235*1.48209
05/03/2011 17:50:00*1.48223*1.48211*1.48223*1.48172
05/03/2011 17:55:00*1.48211*1.48188*1.4822*1.48182
05/03/2011 18:00:00*1.48188*1.4821*1.48257*1.48177
05/03/2011 18:05:00*1.4821*1.48192*1.4821*1.48188
05/03/2011 18:10:00*1.48192*1.48206*1.48215*1.48186
05/03/2011 18:15:00*1.48206*1.48235*1.48236*1.48201
05/03/2011 18:20:00*1.48235*1.48204*1.48235*1.48203
05/03/2011 18:25:00*1.48204*1.48196*1.48212*1.48191
05/03/2011 18:30:00*1.48196*1.48189*1.48208*1.48187
05/03/2011 18:35:00*1.48189*1.48241*1.48241*1.48184
05/03/2011 18:40:00*1.48241*1.48196*1.48274*1.48196
05/03/2011 18:45:00*1.48196*1.48208*1.48239*1.48192
05/03/2011 18:50:00*1.48208*1.48228*1.48228*1.48186
05/03/2011 18:55:00*1.48228*1.48254*1.48284*1.48228
05/03/2011 19:00:00*1.48254*1.48315*1.48315*1.48249
05/03/2011 19:05:00*1.48315*1.48267*1.48328*1.48267
05/03/2011 19:10:00*1.48267*1.48248*1.48267*1.48246
05/03/2011 19:15:00*1.48248*1.48252*1.48254*1.48246
05/03/2011 19:20:00*1.48252*1.48275*1.48295*1.48251
05/03/2011 19:25:00*1.48275*1.48288*1.48299*1.48263
05/03/2011 19:30:00*1.48288*1.48263*1.48289*1.48256
05/03/2011 19:35:00*1.48263*1.48277*1.48283*1.48263
05/03/2011 19:40:00*1.48277*1.48271*1.48285*1.48271
05/03/2011 19:45:00*1.48271*1.48273*1.48298*1.48238
05/03/2011 19:50:00*1.48273*1.48312*1.48318*1.48254
05/03/2011 19:55:00*1.48312*1.48358*1.4837*1.48307
05/03/2011 20:00:00*1.48358*1.48357*1.48367*1.48341
05/03/2011 20:05:00*1.48357*1.48372*1.48383*1.48345
05/03/2011 20:10:00*1.48372*1.48269*1.48372*1.4826
05/03/2011 20:15:00*1.48269*1.48214*1.48314*1.48209
05/03/2011 20:20:00*1.48214*1.4825*1.48268*1.48182
05/03/2011 20:25:00*1.4825*1.48254*1.48285*1.48203
05/03/2011 20:30:00*1.48254*1.48273*1.48304*1.48232
05/03/2011 20:35:00*1.48273*1.48265*1.48312*1.48241
05/03/2011 20:40:00*1.48265*1.48244*1.48267*1.48239
05/03/2011 20:45:00*1.48244*1.4826*1.48262*1.48229
05/03/2011 20:50:00*1.4826*1.48245*1.48265*1.4823
05/03/2011 20:55:00*1.48245*1.48265*1.48317*1.48245
05/03/2011 21:00:00*1.48265*1.48256*1.48279*1.48244
05/03/2011 21:05:00*1.48256*1.48246*1.48271*1.48231
05/03/2011 21:10:00*1.48246*1.48243*1.48291*1.48243
05/03/2011 21:15:00*1.48243*1.48098*1.48246*1.48079
05/03/2011 21:20:00*1.48098*1.47961*1.48112*1.47961
05/03/2011 21:25:00*1.47961*1.47863*1.47962*1.47844
05/03/2011 21:30:00*1.47863*1.47896*1.47929*1.47863
05/03/2011 21:35:00*1.47896*1.47883*1.47902*1.47836
05/03/2011 21:40:00*1.47883*1.47945*1.47953*1.47875
05/03/2011 21:45:00*1.47945*1.4793*1.47965*1.47925
05/03/2011 21:50:00*1.4793*1.47947*1.47975*1.47873
05/03/2011 21:55:00*1.47947*1.47843*1.47949*1.47824
05/03/2011 22:00:00*1.47843*1.47782*1.47855*1.47744
05/03/2011 22:05:00*1.47782*1.47818*1.47831*1.47773
05/03/2011 22:10:00*1.47818*1.47804*1.47829*1.47742
05/03/2011 22:15:00*1.47804*1.47897*1.47912*1.47797
05/03/2011 22:20:00*1.47897*1.47914*1.47943*1.47883
05/03/2011 22:25:00*1.47914*1.47854*1.4793*1.47789
05/03/2011 22:30:00*1.47854*1.47908*1.47913*1.4784
05/03/2011 22:35:00*1.47908*1.47839*1.47908*1.47816
05/03/2011 22:40:00*1.47839*1.47847*1.47862*1.4781
05/03/2011 22:45:00*1.47847*1.4789*1.47892*1.47834
05/03/2011 22:50:00*1.4789*1.47938*1.47956*1.47875
05/03/2011 22:55:00*1.47938*1.47942*1.47986*1.47936
05/03/2011 23:00:00*1.47942*1.47909*1.47952*1.47902
05/03/2011 23:05:00*1.47909*1.47823*1.47916*1.47814
05/03/2011 23:10:00*1.47823*1.47801*1.4788*1.47787
05/03/2011 23:15:00*1.47801*1.47856*1.47858*1.47799
05/03/2011 23:20:00*1.47856*1.47876*1.47898*1.47848
05/03/2011 23:25:00*1.47876*1.47876*1.47887*1.47865
05/03/2011 23:30:00*1.47876*1.47994*1.48008*1.47874
05/03/2011 23:35:00*1.47994*1.48023*1.48023*1.47972
05/03/2011 23:40:00*1.48023*1.48027*1.48066*1.48006
05/03/2011 23:45:00*1.48027*1.47996*1.48032*1.47991
05/03/2011 23:50:00*1.47996*1.48005*1.48032*1.47995
05/03/2011 23:55:00*1.48005*1.48*1.48009*1.47985
05/04/2011 00:00:00*1.48*1.47968*1.48006*1.47931
05/04/2011 00:05:00*1.47968*1.47957*1.47968*1.47914
05/04/2011 00:10:00*1.47957*1.47977*1.47981*1.47951
05/04/2011 00:15:00*1.47977*1.48006*1.48022*1.47977
05/04/2011 00:20:00*1.48006*1.48048*1.48053*1.48006
05/04/2011 00:25:00*1.48048*1.48026*1.48067*1.48019
05/04/2011 00:30:00*1.48026*1.48036*1.48051*1.48025
05/04/2011 00:35:00*1.48036*1.48042*1.48073*1.48035
05/04/2011 00:40:00*1.48042*1.48043*1.48063*1.48035
05/04/2011 00:45:00*1.48043*1.48041*1.4805*1.48037
05/04/2011 00:50:00*1.48041*1.48019*1.4805*1.47989
05/04/2011 00:55:00*1.48019*1.47993*1.48026*1.4799
05/04/2011 01:00:00*1.47993*1.4799*1.48018*1.47987
05/04/2011 01:05:00*1.4799*1.48025*1.48049*1.47989
05/04/2011 01:10:00*1.48025*1.4807*1.48076*1.48024
05/04/2011 01:15:00*1.4807*1.48088*1.48103*1.4804
05/04/2011 01:20:00*1.48088*1.48094*1.48107*1.48051
05/04/2011 01:25:00*1.48094*1.48102*1.48111*1.48069
05/04/2011 01:30:00*1.48102*1.48102*1.48115*1.48072
05/04/2011 01:35:00*1.48102*1.4814*1.48145*1.48076
05/04/2011 01:40:00*1.4814*1.48158*1.48172*1.48093
05/04/2011 01:45:00*1.48158*1.48113*1.48187*1.4811
05/04/2011 01:50:00*1.48113*1.48143*1.48179*1.48067
05/04/2011 01:55:00*1.48143*1.48102*1.48152*1.48056
05/04/2011 02:00:00*1.48102*1.48072*1.48123*1.48066
05/04/2011 02:05:00*1.48072*1.48141*1.48153*1.48071
05/04/2011 02:10:00*1.48141*1.48042*1.48144*1.48032
05/04/2011 02:15:00*1.48042*1.48072*1.48075*1.48033
05/04/2011 02:20:00*1.48072*1.48001*1.48076*1.47991
05/04/2011 02:25:00*1.48001*1.48081*1.48104*1.47985
05/04/2011 02:30:00*1.48081*1.48073*1.48133*1.48007
05/04/2011 02:35:00*1.48073*1.48252*1.48283*1.48071
05/04/2011 02:40:00*1.48252*1.48244*1.48252*1.48182
05/04/2011 02:45:00*1.48244*1.48308*1.48328*1.48215
05/04/2011 02:50:00*1.48308*1.48323*1.48341*1.4829
05/04/2011 02:55:00*1.48323*1.48319*1.4836*1.48285
05/04/2011 03:00:00*1.48319*1.48241*1.48319*1.48233
05/04/2011 03:05:00*1.48241*1.48257*1.48325*1.48241
05/04/2011 03:10:00*1.48257*1.48348*1.48365*1.48221
05/04/2011 03:15:00*1.48348*1.48421*1.48482*1.48348
05/04/2011 03:20:00*1.48421*1.48411*1.48456*1.48335
05/04/2011 03:25:00*1.48411*1.48472*1.48521*1.48348
05/04/2011 03:30:00*1.48472*1.48559*1.48614*1.48468
05/04/2011 03:35:00*1.48559*1.48539*1.48614*1.48532
05/04/2011 03:40:00*1.48539*1.48673*1.48692*1.48534
05/04/2011 03:45:00*1.48673*1.48682*1.48711*1.48643
05/04/2011 03:50:00*1.48682*1.48634*1.48727*1.4862
05/04/2011 03:55:00*1.48634*1.48552*1.48663*1.48552
05/04/2011 04:00:00*1.48552*1.48476*1.4856*1.4845
05/04/2011 04:05:00*1.48476*1.48434*1.48484*1.48388
05/04/2011 04:10:00*1.48434*1.48403*1.48434*1.48312
05/04/2011 04:15:00*1.48403*1.48408*1.48414*1.48388
05/04/2011 04:20:00*1.48408*1.48432*1.48473*1.48398
05/04/2011 04:25:00*1.48432*1.4858*1.48591*1.48432
05/04/2011 04:30:00*1.4858*1.48587*1.48633*1.48575
05/04/2011 04:35:00*1.48587*1.48634*1.48651*1.48562
05/04/2011 04:40:00*1.48634*1.4868*1.4868*1.4863
05/04/2011 04:45:00*1.4868*1.48623*1.48719*1.48603
05/04/2011 04:50:00*1.48623*1.48666*1.48686*1.48604
05/04/2011 04:55:00*1.48666*1.48604*1.48697*1.48571
05/04/2011 05:00:00*1.48604*1.48541*1.48612*1.48527
05/04/2011 05:05:00*1.48541*1.48597*1.48606*1.48474
05/04/2011 05:10:00*1.48597*1.487*1.487*1.48576
05/04/2011 05:15:00*1.487*1.48587*1.48752*1.48571
05/04/2011 05:20:00*1.48587*1.48655*1.48656*1.48562
05/04/2011 05:25:00*1.48655*1.48685*1.48697*1.48636
05/04/2011 05:30:00*1.48685*1.48717*1.48747*1.48608
05/04/2011 05:35:00*1.48717*1.48675*1.4873*1.48613
05/04/2011 05:40:00*1.48675*1.48628*1.48739*1.48625
05/04/2011 05:45:00*1.48628*1.48676*1.48721*1.48627
05/04/2011 05:50:00*1.48676*1.48701*1.48762*1.48665
05/04/2011 05:55:00*1.48701*1.48743*1.48774*1.48672
05/04/2011 06:00:00*1.48743*1.48667*1.48758*1.48662
05/04/2011 06:05:00*1.48667*1.48698*1.4874*1.48666
05/04/2011 06:10:00*1.48698*1.486*1.48701*1.48594
05/04/2011 06:15:00*1.486*1.48546*1.486*1.48506
05/04/2011 06:20:00*1.48546*1.48687*1.48764*1.48543
05/04/2011 06:25:00*1.48687*1.48577*1.48687*1.48541
05/04/2011 06:30:00*1.48577*1.48621*1.48622*1.48555
05/04/2011 06:35:00*1.48621*1.48613*1.48653*1.48611
05/04/2011 06:40:00*1.48613*1.48575*1.48613*1.48523
05/04/2011 06:45:00*1.48575*1.48535*1.48578*1.48492
05/04/2011 06:50:00*1.48535*1.48506*1.48542*1.48491
05/04/2011 06:55:00*1.48506*1.48572*1.48573*1.48494
05/04/2011 07:00:00*1.48572*1.48523*1.4858*1.48517
05/04/2011 07:05:00*1.48523*1.48521*1.48559*1.48497
05/04/2011 07:10:00*1.48521*1.48519*1.48559*1.48491
05/04/2011 07:15:00*1.48519*1.48523*1.4855*1.48502
05/04/2011 07:20:00*1.48523*1.4855*1.48552*1.48492
05/04/2011 07:25:00*1.4855*1.48589*1.48629*1.48546
05/04/2011 07:30:00*1.48589*1.48525*1.48589*1.48499
05/04/2011 07:35:00*1.48525*1.4854*1.48566*1.48521
05/04/2011 07:40:00*1.4854*1.4862*1.48641*1.48529
05/04/2011 07:45:00*1.4862*1.48653*1.48656*1.48589
05/04/2011 07:50:00*1.48653*1.48646*1.48702*1.48635
05/04/2011 07:55:00*1.48646*1.4865*1.4865*1.48585
05/04/2011 08:00:00*1.4865*1.48641*1.4867*1.48628
05/04/2011 08:05:00*1.48641*1.48679*1.4869*1.48622
05/04/2011 08:10:00*1.48679*1.48881*1.48932*1.48676
05/04/2011 08:15:00*1.48881*1.48843*1.48888*1.4879
05/04/2011 08:20:00*1.48843*1.48966*1.49012*1.48788
05/04/2011 08:25:00*1.48966*1.49046*1.49127*1.48899
05/04/2011 08:30:00*1.49046*1.49056*1.49147*1.49024
05/04/2011 08:35:00*1.49056*1.49009*1.4911*1.48955
05/04/2011 08:40:00*1.49009*1.48922*1.49037*1.4891
05/04/2011 08:45:00*1.48922*1.49104*1.49133*1.48922
05/04/2011 08:50:00*1.49104*1.49207*1.49271*1.49091
05/04/2011 08:55:00*1.49207*1.49143*1.49211*1.49137
05/04/2011 09:00:00*1.49143*1.49177*1.49198*1.49078
05/04/2011 09:05:00*1.49177*1.49255*1.49287*1.49177
05/04/2011 09:10:00*1.49255*1.49238*1.49312*1.49225
05/04/2011 09:15:00*1.49238*1.49284*1.49298*1.49196
05/04/2011 09:20:00*1.49284*1.4918*1.49307*1.49152
05/04/2011 09:25:00*1.4918*1.49186*1.49209*1.49095
05/04/2011 09:30:00*1.49186*1.4913*1.49189*1.49112
05/04/2011 09:35:00*1.4913*1.49175*1.4919*1.49119
05/04/2011 09:40:00*1.49175*1.49107*1.49181*1.49071
05/04/2011 09:45:00*1.49107*1.49086*1.49136*1.4904
05/04/2011 09:50:00*1.49086*1.49217*1.49226*1.49077
05/04/2011 09:55:00*1.49217*1.49228*1.49271*1.49201
05/04/2011 10:00:00*1.49228*1.49306*1.4935*1.49223
05/04/2011 10:05:00*1.49306*1.49207*1.49389*1.49116
05/04/2011 10:10:00*1.49207*1.49097*1.49261*1.4908
05/04/2011 10:15:00*1.49097*1.49248*1.49257*1.49055
05/04/2011 10:20:00*1.49248*1.4927*1.49283*1.4913
05/04/2011 10:25:00*1.4927*1.49169*1.49313*1.49166
05/04/2011 10:30:00*1.49169*1.49176*1.49249*1.49156
05/04/2011 10:35:00*1.49176*1.49184*1.49264*1.49152
05/04/2011 10:40:00*1.49184*1.49025*1.49199*1.48994
05/04/2011 10:45:00*1.49025*1.48798*1.49067*1.48759
05/04/2011 10:50:00*1.48798*1.48703*1.48824*1.48642
05/04/2011 10:55:00*1.48703*1.48792*1.48827*1.48693
05/04/2011 11:00:00*1.48792*1.48816*1.48823*1.48735
05/04/2011 11:05:00*1.48816*1.48696*1.48832*1.48669
05/04/2011 11:10:00*1.48696*1.48779*1.48806*1.48688
05/04/2011 11:15:00*1.48779*1.48777*1.48894*1.48755
05/04/2011 11:20:00*1.48777*1.48615*1.48784*1.48576
05/04/2011 11:25:00*1.48615*1.48616*1.48646*1.48495
05/04/2011 11:30:00*1.48616*1.48627*1.48674*1.48516
05/04/2011 11:35:00*1.48627*1.4868*1.48693*1.48587
05/04/2011 11:40:00*1.4868*1.48599*1.4872*1.48592
05/04/2011 11:45:00*1.48599*1.48584*1.48609*1.48507
05/04/2011 11:50:00*1.48584*1.48607*1.4862*1.48548
05/04/2011 11:55:00*1.48607*1.48483*1.48636*1.48472
05/04/2011 12:00:00*1.48483*1.48571*1.48577*1.4844
05/04/2011 12:05:00*1.48571*1.48642*1.48642*1.48565
05/04/2011 12:10:00*1.48642*1.48484*1.48645*1.48475
05/04/2011 12:15:00*1.48484*1.48414*1.485*1.48374
05/04/2011 12:20:00*1.48414*1.48378*1.48414*1.48345
05/04/2011 12:25:00*1.48378*1.48312*1.48378*1.48283
05/04/2011 12:30:00*1.48312*1.48286*1.48344*1.48268
05/04/2011 12:35:00*1.48286*1.48336*1.48358*1.48249
05/04/2011 12:40:00*1.48336*1.4835*1.48354*1.48267
05/04/2011 12:45:00*1.4835*1.48401*1.48409*1.48332
05/04/2011 12:50:00*1.48401*1.48445*1.48448*1.48361
05/04/2011 12:55:00*1.48445*1.48416*1.48466*1.48374
05/04/2011 13:00:00*1.48416*1.48464*1.48514*1.48416
05/04/2011 13:05:00*1.48464*1.48466*1.485*1.48427
05/04/2011 13:10:00*1.48466*1.48476*1.4849*1.48439
05/04/2011 13:15:00*1.48476*1.48518*1.48524*1.48466
05/04/2011 13:20:00*1.48518*1.48497*1.48532*1.48476
05/04/2011 13:25:00*1.48497*1.48552*1.48552*1.48471
05/04/2011 13:30:00*1.48552*1.48576*1.48596*1.48524
05/04/2011 13:35:00*1.48576*1.48606*1.4862*1.48576
05/04/2011 13:40:00*1.48606*1.48649*1.48688*1.48606
05/04/2011 13:45:00*1.48649*1.48619*1.48658*1.48616
05/04/2011 13:50:00*1.48619*1.48551*1.48621*1.48549
05/04/2011 13:55:00*1.48551*1.48507*1.48552*1.485
05/04/2011 14:00:00*1.48507*1.48593*1.48624*1.48507
05/04/2011 14:05:00*1.48593*1.48599*1.48602*1.48557
05/04/2011 14:10:00*1.48599*1.48532*1.48608*1.48481
05/04/2011 14:15:00*1.48532*1.48574*1.48577*1.48484
05/04/2011 14:20:00*1.48574*1.4864*1.4865*1.48566
05/04/2011 14:25:00*1.4864*1.4862*1.4867*1.48609
05/04/2011 14:30:00*1.4862*1.48597*1.48641*1.48587
05/04/2011 14:35:00*1.48597*1.4853*1.48655*1.48529
05/04/2011 14:40:00*1.4853*1.48508*1.48566*1.48478
05/04/2011 14:45:00*1.48508*1.4852*1.4855*1.48507
05/04/2011 14:50:00*1.4852*1.48525*1.4855*1.48488
05/04/2011 14:55:00*1.48525*1.48535*1.48535*1.48511
05/04/2011 15:00:00*1.48535*1.48476*1.48535*1.48446
05/04/2011 15:05:00*1.48476*1.48349*1.4848*1.4834
05/04/2011 15:10:00*1.48349*1.48373*1.48397*1.48333
05/04/2011 15:15:00*1.48373*1.48376*1.4839*1.48337
05/04/2011 15:20:00*1.48376*1.48427*1.48437*1.48363
05/04/2011 15:25:00*1.48427*1.48416*1.48435*1.48366
05/04/2011 15:30:00*1.48416*1.4841*1.48416*1.48376
05/04/2011 15:35:00*1.4841*1.483*1.48422*1.48294
05/04/2011 15:40:00*1.483*1.48325*1.4835*1.483
05/04/2011 15:45:00*1.48325*1.48303*1.48326*1.48295
05/04/2011 15:50:00*1.48303*1.48299*1.48331*1.48292
05/04/2011 15:55:00*1.48299*1.48314*1.48339*1.48299
05/04/2011 16:00:00*1.48314*1.48302*1.48331*1.48292
05/04/2011 16:05:00*1.48302*1.48286*1.48302*1.48266
05/04/2011 16:10:00*1.48286*1.48301*1.48321*1.48275
05/04/2011 16:15:00*1.48301*1.48241*1.48306*1.4823
05/04/2011 16:20:00*1.48241*1.48245*1.48265*1.48238
05/04/2011 16:25:00*1.48245*1.4823*1.48271*1.48221
05/04/2011 16:30:00*1.4823*1.48225*1.48236*1.48195
05/04/2011 16:35:00*1.48225*1.48269*1.48273*1.48206
05/04/2011 16:40:00*1.48269*1.48269*1.48295*1.48254
05/04/2011 16:45:00*1.48269*1.48271*1.48293*1.48259
05/04/2011 16:50:00*1.48271*1.4826*1.48281*1.4826
05/04/2011 16:55:00*1.4826*1.48275*1.48295*1.48254
05/04/2011 17:00:00*1.48275*1.48262*1.48291*1.48255
