05/02/2011 17:05:00*1.48285*1.48284*1.48295*1.48266
05/02/2011 17:10:00*1.48284*1.48262*1.48284*1.48244
05/02/2011 17:15:00*1.48262*1.48251*1.48287*1.48251
05/02/2011 17:20:00*1.48251*1.48219*1.48277*1.4821
05/02/2011 17:25:00*1.48219*1.48252*1.48257*1.48194
05/02/2011 17:30:00*1.48252*1.48235*1.48257*1.48232
05/02/2011 17:35:00*1.48235*1.48243*1.48253*1.48229
05/02/2011 17:40:00*1.48243*1.48209*1.48243*1.48202
05/02/2011 17:45:00*1.48209*1.48196*1.48224*1.48193
05/02/2011 17:50:00*1.48196*1.48175*1.48196*1.4817
05/02/2011 17:55:00*1.48175*1.48203*1.48209*1.48173
05/02/2011 18:00:00*1.48203*1.48212*1.48214*1.48199
05/02/2011 18:05:00*1.48212*1.48195*1.48226*1.48189
05/02/2011 18:10:00*1.48195*1.48193*1.48195*1.48184
05/02/2011 18:15:00*1.48193*1.48209*1.48219*1.48193
05/02/2011 18:20:00*1.48209*1.48214*1.48219*1.48203
05/02/2011 18:25:00*1.48214*1.48207*1.48219*1.48196
05/02/2011 18:30:00*1.48207*1.48222*1.48222*1.482
05/02/2011 18:35:00*1.48222*1.4822*1.48245*1.48216
05/02/2011 18:40:00*1.4822*1.48256*1.48262*1.48218
05/02/2011 18:45:00*1.48256*1.48211*1.48256*1.48201
05/02/2011 18:50:00*1.48211*1.48251*1.48253*1.48206
05/02/2011 18:55:00*1.48251*1.48237*1.48251*1.48205
05/02/2011 19:00:00*1.48237*1.48215*1.48251*1.48205
05/02/2011 19:05:00*1.48215*1.48225*1.48231*1.48196
05/02/2011 19:10:00*1.48225*1.48186*1.48233*1.48181
05/02/2011 19:15:00*1.48186*1.48191*1.48225*1.48183
05/02/2011 19:20:00*1.48191*1.48185*1.48222*1.48177
05/02/2011 19:25:00*1.48185*1.48177*1.48191*1.48175
05/02/2011 19:30:00*1.48177*1.48078*1.48177*1.48065
05/02/2011 19:35:00*1.48078*1.47944*1.48086*1.4792
05/02/2011 19:40:00*1.47944*1.4797*1.47985*1.47934
05/02/2011 19:45:00*1.4797*1.47927*1.4798*1.47916
05/02/2011 19:50:00*1.47927*1.47859*1.47939*1.47848
05/02/2011 19:55:00*1.47859*1.47887*1.47891*1.47842
05/02/2011 20:00:00*1.47887*1.47931*1.4794*1.47869
05/02/2011 20:05:00*1.47931*1.47908*1.47998*1.47862
05/02/2011 20:10:00*1.47908*1.47947*1.47969*1.47905
05/02/2011 20:15:00*1.47947*1.47956*1.47975*1.4792
05/02/2011 20:20:00*1.47956*1.47914*1.47958*1.47913
05/02/2011 20:25:00*1.47914*1.47859*1.47914*1.47851
05/02/2011 20:30:00*1.47859*1.47889*1.47894*1.47845
05/02/2011 20:35:00*1.47889*1.47865*1.47902*1.47862
05/02/2011 20:40:00*1.47865*1.47874*1.47876*1.47861
05/02/2011 20:45:00*1.47874*1.47857*1.47892*1.47855
05/02/2011 20:50:00*1.47857*1.47871*1.47882*1.47856
05/02/2011 20:55:00*1.47871*1.47997*1.48011*1.47871
05/02/2011 21:00:00*1.47997*1.48025*1.48031*1.4799
05/02/2011 21:05:00*1.48025*1.48035*1.48044*1.48019
05/02/2011 21:10:00*1.48035*1.48079*1.481*1.48024
05/02/2011 21:15:00*1.48079*1.48082*1.48101*1.48065
05/02/2011 21:20:00*1.48082*1.47934*1.48089*1.47929
05/02/2011 21:25:00*1.47934*1.47865*1.47938*1.47861
05/02/2011 21:30:00*1.47865*1.4789*1.4792*1.47865
05/02/2011 21:35:00*1.4789*1.47883*1.47913*1.47863
05/02/2011 21:40:00*1.47883*1.47876*1.47903*1.47861
05/02/2011 21:45:00*1.47876*1.47943*1.47951*1.47876
05/02/2011 21:50:00*1.47943*1.47921*1.47982*1.47919
05/02/2011 21:55:00*1.47921*1.47874*1.47926*1.47866
05/02/2011 22:00:00*1.47874*1.47861*1.47875*1.47847
05/02/2011 22:05:00*1.47861*1.47821*1.4787*1.47819
05/02/2011 22:10:00*1.47821*1.47773*1.47839*1.47763
05/02/2011 22:15:00*1.47773*1.47759*1.47773*1.47704
05/02/2011 22:20:00*1.47759*1.47777*1.47796*1.47752
05/02/2011 22:25:00*1.47777*1.4781*1.47819*1.47756
05/02/2011 22:30:00*1.4781*1.4789*1.47908*1.4781
05/02/2011 22:35:00*1.4789*1.47924*1.47946*1.47883
05/02/2011 22:40:00*1.47924*1.47941*1.47971*1.47917
05/02/2011 22:45:00*1.47941*1.47931*1.47966*1.47929
05/02/2011 22:50:00*1.47931*1.4792*1.4794*1.479
05/02/2011 22:55:00*1.4792*1.48104*1.48115*1.4792
05/02/2011 23:00:00*1.48104*1.48055*1.4812*1.48048
05/02/2011 23:05:00*1.48055*1.48039*1.48058*1.48039
05/02/2011 23:10:00*1.48039*1.47978*1.48039*1.47969
05/02/2011 23:15:00*1.47978*1.47974*1.48009*1.47974
05/02/2011 23:20:00*1.47974*1.47984*1.47989*1.47969
05/02/2011 23:25:00*1.47984*1.48024*1.48029*1.47976
05/02/2011 23:30:00*1.48024*1.47985*1.48024*1.47977
05/02/2011 23:35:00*1.47985*1.48007*1.48016*1.47972
05/02/2011 23:40:00*1.48007*1.48006*1.48016*1.47995
05/02/2011 23:45:00*1.48006*1.48036*1.48051*1.47998
05/02/2011 23:50:00*1.48036*1.48018*1.48039*1.48014
05/02/2011 23:55:00*1.48018*1.47989*1.48018*1.47967
05/03/2011 00:00:00*1.47989*1.48007*1.48021*1.47981
05/03/2011 00:05:00*1.48007*1.47934*1.48012*1.47925
05/03/2011 00:10:00*1.47934*1.47961*1.47961*1.4793
05/03/2011 00:15:00*1.47961*1.47928*1.47961*1.47911
05/03/2011 00:20:00*1.47928*1.47977*1.47988*1.47928
05/03/2011 00:25:00*1.47977*1.47987*1.47992*1.47957
05/03/2011 00:30:00*1.47987*1.47962*1.47988*1.47937
05/03/2011 00:35:00*1.47962*1.47968*1.48051*1.4794
05/03/2011 00:40:00*1.47968*1.48021*1.48037*1.47961
05/03/2011 00:45:00*1.48021*1.47997*1.48021*1.4798
05/03/2011 00:50:00*1.47997*1.48081*1.48093*1.47981
05/03/2011 00:55:00*1.48081*1.48086*1.48121*1.48067
05/03/2011 01:00:00*1.48086*1.48114*1.48131*1.48082
05/03/2011 01:05:00*1.48114*1.48111*1.48121*1.48081
05/03/2011 01:10:00*1.48111*1.48149*1.48162*1.48065
05/03/2011 01:15:00*1.48149*1.48132*1.48172*1.48121
05/03/2011 01:20:00*1.48132*1.48156*1.48169*1.48127
05/03/2011 01:25:00*1.48156*1.48147*1.48176*1.4814
05/03/2011 01:30:00*1.48147*1.48215*1.48224*1.48142
05/03/2011 01:35:00*1.48215*1.48205*1.48227*1.48179
05/03/2011 01:40:00*1.48205*1.48245*1.48246*1.48171
05/03/2011 01:45:00*1.48245*1.48317*1.4833*1.48235
05/03/2011 01:50:00*1.48317*1.48341*1.48371*1.48306
05/03/2011 01:55:00*1.48341*1.48431*1.48435*1.48317
05/03/2011 02:00:00*1.48431*1.48331*1.48431*1.4828
05/03/2011 02:05:00*1.48331*1.48233*1.48332*1.48224
05/03/2011 02:10:00*1.48233*1.48282*1.4831*1.48211
05/03/2011 02:15:00*1.48282*1.48243*1.4831*1.48235
05/03/2011 02:20:00*1.48243*1.48201*1.48261*1.48192
05/03/2011 02:25:00*1.48201*1.48278*1.48295*1.48189
05/03/2011 02:30:00*1.48278*1.48214*1.48279*1.48196
05/03/2011 02:35:00*1.48214*1.48289*1.48351*1.48213
05/03/2011 02:40:00*1.48289*1.48337*1.4837*1.48279
05/03/2011 02:45:00*1.48337*1.48324*1.48348*1.4829
05/03/2011 02:50:00*1.48324*1.48316*1.48377*1.48293
05/03/2011 02:55:00*1.48316*1.48331*1.48335*1.48308
05/03/2011 03:00:00*1.48331*1.4813*1.48331*1.48088
05/03/2011 03:05:00*1.4813*1.48143*1.48153*1.48071
05/03/2011 03:10:00*1.48143*1.48159*1.48173*1.48125
05/03/2011 03:15:00*1.48159*1.48176*1.48182*1.48152
05/03/2011 03:20:00*1.48176*1.48167*1.48243*1.48167
05/03/2011 03:25:00*1.48167*1.48053*1.48201*1.48024
05/03/2011 03:30:00*1.48053*1.48107*1.48117*1.48041
05/03/2011 03:35:00*1.48107*1.48007*1.48107*1.47984
05/03/2011 03:40:00*1.48007*1.47911*1.48009*1.47903
05/03/2011 03:45:00*1.47911*1.47834*1.47929*1.47788
05/03/2011 03:50:00*1.47834*1.47816*1.47834*1.47737
05/03/2011 03:55:00*1.47816*1.47773*1.47832*1.47705
05/03/2011 04:00:00*1.47773*1.47831*1.47863*1.47756
05/03/2011 04:05:00*1.47831*1.47812*1.47854*1.47798
05/03/2011 04:10:00*1.47812*1.47697*1.47843*1.47682
05/03/2011 04:15:00*1.47697*1.47568*1.47703*1.47536
05/03/2011 04:20:00*1.47568*1.47667*1.47683*1.47561
05/03/2011 04:25:00*1.47667*1.47719*1.47779*1.47667
05/03/2011 04:30:00*1.47719*1.47834*1.47916*1.4771
05/03/2011 04:35:00*1.47834*1.47843*1.47858*1.47767
05/03/2011 04:40:00*1.47843*1.47901*1.47901*1.47839
05/03/2011 04:45:00*1.47901*1.47954*1.47981*1.47901
05/03/2011 04:50:00*1.47954*1.47976*1.47982*1.47896
05/03/2011 04:55:00*1.47976*1.47993*1.48022*1.47962
05/03/2011 05:00:00*1.47993*1.48052*1.48103*1.47942
05/03/2011 05:05:00*1.48052*1.48052*1.481*1.48046
05/03/2011 05:10:00*1.48052*1.48032*1.48071*1.47996
05/03/2011 05:15:00*1.48032*1.48009*1.48068*1.4799
05/03/2011 05:20:00*1.48009*1.47965*1.48039*1.47945
05/03/2011 05:25:00*1.47965*1.48037*1.48037*1.47913
05/03/2011 05:30:00*1.48037*1.47898*1.48037*1.4789
05/03/2011 05:35:00*1.47898*1.47951*1.47973*1.4787
05/03/2011 05:40:00*1.47951*1.47936*1.47968*1.47901
05/03/2011 05:45:00*1.47936*1.47915*1.47938*1.47865
05/03/2011 05:50:00*1.47915*1.47995*1.48005*1.47911
05/03/2011 05:55:00*1.47995*1.47876*1.47998*1.4785
05/03/2011 06:00:00*1.47876*1.47883*1.47916*1.47832
05/03/2011 06:05:00*1.47883*1.47869*1.47886*1.47833
05/03/2011 06:10:00*1.47869*1.47769*1.47869*1.47767
05/03/2011 06:15:00*1.47769*1.47758*1.4777*1.47708
05/03/2011 06:20:00*1.47758*1.47816*1.47835*1.47758
05/03/2011 06:25:00*1.47816*1.47852*1.47874*1.47813
05/03/2011 06:30:00*1.47852*1.47796*1.47852*1.47766
05/03/2011 06:35:00*1.47796*1.47801*1.47814*1.47718
05/03/2011 06:40:00*1.47801*1.47729*1.47809*1.47707
05/03/2011 06:45:00*1.47729*1.47619*1.47746*1.47605
05/03/2011 06:50:00*1.47619*1.47606*1.4769*1.47606
05/03/2011 06:55:00*1.47606*1.47657*1.47682*1.47603
05/03/2011 07:00:00*1.47657*1.47669*1.47683*1.47623
05/03/2011 07:05:00*1.47669*1.47709*1.47732*1.47654
05/03/2011 07:10:00*1.47709*1.47813*1.47825*1.47709
05/03/2011 07:15:00*1.47813*1.47855*1.47904*1.47812
05/03/2011 07:20:00*1.47855*1.4789*1.47903*1.47854
05/03/2011 07:25:00*1.4789*1.47899*1.47924*1.4789
05/03/2011 07:30:00*1.47899*1.47921*1.47924*1.47884
05/03/2011 07:35:00*1.47921*1.4791*1.4793*1.47909
05/03/2011 07:40:00*1.4791*1.47841*1.47944*1.4783
05/03/2011 07:45:00*1.47841*1.47821*1.4786*1.47806
05/03/2011 07:50:00*1.47821*1.47718*1.47832*1.47715
05/03/2011 07:55:00*1.47718*1.47721*1.47724*1.4767
05/03/2011 08:00:00*1.47721*1.47749*1.47763*1.47682
05/03/2011 08:05:00*1.47749*1.47785*1.47846*1.4771
05/03/2011 08:10:00*1.47785*1.47781*1.47861*1.47773
05/03/2011 08:15:00*1.47781*1.47788*1.47824*1.47769
05/03/2011 08:20:00*1.47788*1.47883*1.47898*1.47785
05/03/2011 08:25:00*1.47883*1.47943*1.47954*1.47863
05/03/2011 08:30:00*1.47943*1.47927*1.48003*1.47925
05/03/2011 08:35:00*1.47927*1.47896*1.47935*1.47887
05/03/2011 08:40:00*1.47896*1.48036*1.48049*1.4789
05/03/2011 08:45:00*1.48036*1.48118*1.48181*1.48031
05/03/2011 08:50:00*1.48118*1.48128*1.48166*1.48094
05/03/2011 08:55:00*1.48128*1.48055*1.48135*1.48055
05/03/2011 09:00:00*1.48055*1.4806*1.48081*1.48041
05/03/2011 09:05:00*1.4806*1.48019*1.48118*1.4801
05/03/2011 09:10:00*1.48019*1.48297*1.48322*1.48012
05/03/2011 09:15:00*1.48297*1.4821*1.48304*1.48194
05/03/2011 09:20:00*1.4821*1.4816*1.48211*1.4815
05/03/2011 09:25:00*1.4816*1.48199*1.48208*1.48159
05/03/2011 09:30:00*1.48199*1.48133*1.482*1.4812
05/03/2011 09:35:00*1.48133*1.48241*1.48249*1.48124
05/03/2011 09:40:00*1.48241*1.48271*1.48273*1.48227
05/03/2011 09:45:00*1.48271*1.48088*1.48318*1.48081
05/03/2011 09:50:00*1.48088*1.4815*1.48162*1.48041
05/03/2011 09:55:00*1.4815*1.48206*1.48219*1.48089
05/03/2011 10:00:00*1.48206*1.4825*1.48259*1.48193
05/03/2011 10:05:00*1.4825*1.48205*1.48294*1.48196
05/03/2011 10:10:00*1.48205*1.48198*1.48278*1.48156
05/03/2011 10:15:00*1.48198*1.4817*1.48199*1.48139
05/03/2011 10:20:00*1.4817*1.482*1.48255*1.48169
05/03/2011 10:25:00*1.482*1.4824*1.48249*1.48161
05/03/2011 10:30:00*1.4824*1.48303*1.48361*1.48224
05/03/2011 10:35:00*1.48303*1.48267*1.48324*1.48267
05/03/2011 10:40:00*1.48267*1.48172*1.48276*1.48161
05/03/2011 10:45:00*1.48172*1.48114*1.48172*1.48102
05/03/2011 10:50:00*1.48114*1.48214*1.48224*1.48114
05/03/2011 10:55:00*1.48214*1.48238*1.48246*1.48204
05/03/2011 11:00:00*1.48238*1.48401*1.4841*1.48232
05/03/2011 11:05:00*1.48401*1.48461*1.48513*1.48381
05/03/2011 11:10:00*1.48461*1.48432*1.48478*1.48402
05/03/2011 11:15:00*1.48432*1.48615*1.4863*1.4843
05/03/2011 11:20:00*1.48615*1.48685*1.48739*1.48602
05/03/2011 11:25:00*1.48685*1.48688*1.48772*1.48651
05/03/2011 11:30:00*1.48688*1.48652*1.4869*1.48639
05/03/2011 11:35:00*1.48652*1.48724*1.48734*1.48647
05/03/2011 11:40:00*1.48724*1.48827*1.48891*1.48713
05/03/2011 11:45:00*1.48827*1.48835*1.48879*1.48801
05/03/2011 11:50:00*1.48835*1.4878*1.4884*1.4878
05/03/2011 11:55:00*1.4878*1.48754*1.48781*1.48723
05/03/2011 12:00:00*1.48754*1.48741*1.48754*1.48711
05/03/2011 12:05:00*1.48741*1.48739*1.48795*1.48721
05/03/2011 12:10:00*1.48739*1.48695*1.4875*1.48671
05/03/2011 12:15:00*1.48695*1.48691*1.48734*1.48681
05/03/2011 12:20:00*1.48691*1.48701*1.48715*1.48682
05/03/2011 12:25:00*1.48701*1.48682*1.48703*1.48672
05/03/2011 12:30:00*1.48682*1.48718*1.48721*1.48682
05/03/2011 12:35:00*1.48718*1.48719*1.48723*1.48704
05/03/2011 12:40:00*1.48719*1.48653*1.48724*1.48644
05/03/2011 12:45:00*1.48653*1.48643*1.48665*1.48634
05/03/2011 12:50:00*1.48643*1.48543*1.48664*1.48543
05/03/2011 12:55:00*1.48543*1.48518*1.48562*1.48514
05/03/2011 13:00:00*1.48518*1.48495*1.48522*1.48456
05/03/2011 13:05:00*1.48495*1.48545*1.48566*1.48476
05/03/2011 13:10:00*1.48545*1.48558*1.48559*1.48479
05/03/2011 13:15:00*1.48558*1.48495*1.48593*1.48483
05/03/2011 13:20:00*1.48495*1.48542*1.48545*1.4849
05/03/2011 13:25:00*1.48542*1.48387*1.48548*1.48387
05/03/2011 13:30:00*1.48387*1.48363*1.48404*1.48327
05/03/2011 13:35:00*1.48363*1.48382*1.48394*1.48314
05/03/2011 13:40:00*1.48382*1.484*1.48416*1.48372
05/03/2011 13:45:00*1.484*1.48362*1.48413*1.48337
05/03/2011 13:50:00*1.48362*1.48349*1.48385*1.48311
05/03/2011 13:55:00*1.48349*1.48392*1.48395*1.483
05/03/2011 14:00:00*1.48392*1.48373*1.484*1.48343
05/03/2011 14:05:00*1.48373*1.48358*1.48393*1.48323
05/03/2011 14:10:00*1.48358*1.48294*1.48362*1.48241
05/03/2011 14:15:00*1.48294*1.48333*1.48342*1.48226
05/03/2011 14:20:00*1.48333*1.48347*1.48349*1.48292
05/03/2011 14:25:00*1.48347*1.4832*1.48402*1.4832
05/03/2011 14:30:00*1.4832*1.48379*1.48401*1.483
05/03/2011 14:35:00*1.48379*1.48276*1.48386*1.48272
05/03/2011 14:40:00*1.48276*1.48242*1.48306*1.48242
05/03/2011 14:45:00*1.48242*1.48299*1.48305*1.48241
05/03/2011 14:50:00*1.48299*1.48262*1.483*1.48252
05/03/2011 14:55:00*1.48262*1.48194*1.48274*1.48193
05/03/2011 15:00:00*1.48194*1.48185*1.48213*1.48157
05/03/2011 15:05:00*1.48185*1.4824*1.48242*1.48166
05/03/2011 15:10:00*1.4824*1.48241*1.48263*1.48217
05/03/2011 15:15:00*1.48241*1.48286*1.48312*1.4823
05/03/2011 15:20:00*1.48286*1.48235*1.4831*1.48224
05/03/2011 15:25:00*1.48235*1.48233*1.48249*1.48154
05/03/2011 15:30:00*1.48233*1.48237*1.48268*1.48226
05/03/2011 15:35:00*1.48237*1.48303*1.48312*1.48229
05/03/2011 15:40:00*1.48303*1.48293*1.48306*1.48237
05/03/2011 15:45:00*1.48293*1.48211*1.48342*1.482
05/03/2011 15:50:00*1.48211*1.48284*1.48293*1.482
05/03/2011 15:55:00*1.48284*1.48322*1.48332*1.48269
05/03/2011 16:00:00*1.48322*1.48313*1.48334*1.48298
05/03/2011 16:05:00*1.48313*1.4827*1.48321*1.48262
05/03/2011 16:10:00*1.4827*1.48272*1.48301*1.48261
05/03/2011 16:15:00*1.48272*1.48303*1.48304*1.48255
05/03/2011 16:20:00*1.48303*1.48301*1.48319*1.48279
05/03/2011 16:25:00*1.48301*1.48291*1.48304*1.48279
05/03/2011 16:30:00*1.48291*1.4827*1.48297*1.48267
05/03/2011 16:35:00*1.4827*1.48258*1.4827*1.48257
05/03/2011 16:40:00*1.48258*1.48242*1.48261*1.48223
05/03/2011 16:45:00*1.48242*1.48228*1.4825*1.48213
05/03/2011 16:50:00*1.48228*1.48233*1.48236*1.48213
05/03/2011 16:55:00*1.48233*1.48282*1.48292*1.48233
05/03/2011 17:00:00*1.48282*1.4824*1.48282*1.48207
