05/01/2011 17:05:00*1.48103*1.48103*1.48103*1.48103
05/01/2011 17:10:00*1.48103*1.48103*1.48103*1.48103
05/01/2011 17:15:00*1.48103*1.48103*1.48103*1.48103
05/01/2011 17:20:00*1.48103*1.48219*1.48273*1.48103
05/01/2011 17:25:00*1.48219*1.48241*1.48254*1.48219
05/01/2011 17:30:00*1.48241*1.48238*1.48241*1.48238
05/01/2011 17:35:00*1.48238*1.48137*1.48244*1.48137
05/01/2011 17:40:00*1.48137*1.48181*1.48184*1.48113
05/01/2011 17:45:00*1.48181*1.48203*1.48203*1.48181
05/01/2011 17:50:00*1.48203*1.48238*1.48257*1.48202
05/01/2011 17:55:00*1.48238*1.48249*1.48262*1.48238
05/01/2011 18:00:00*1.48249*1.48239*1.48251*1.48238
05/01/2011 18:05:00*1.48239*1.48276*1.48297*1.48239
05/01/2011 18:10:00*1.48276*1.48235*1.48285*1.48234
05/01/2011 18:15:00*1.48235*1.48284*1.48341*1.4823
05/01/2011 18:20:00*1.48284*1.48353*1.48386*1.48281
05/01/2011 18:25:00*1.48353*1.48366*1.48377*1.48352
05/01/2011 18:30:00*1.48366*1.48354*1.48382*1.48329
05/01/2011 18:35:00*1.48354*1.48199*1.48359*1.48191
05/01/2011 18:40:00*1.48199*1.48267*1.48267*1.4817
05/01/2011 18:45:00*1.48267*1.4824*1.48267*1.48166
05/01/2011 18:50:00*1.4824*1.48029*1.4824*1.48029
05/01/2011 18:55:00*1.48029*1.47915*1.48048*1.47875
05/01/2011 19:00:00*1.47915*1.47998*1.48021*1.47849
05/01/2011 19:05:00*1.47998*1.47955*1.48032*1.47925
05/01/2011 19:10:00*1.47955*1.47803*1.47982*1.4779
05/01/2011 19:15:00*1.47803*1.47874*1.47879*1.47803
05/01/2011 19:20:00*1.47874*1.48026*1.48054*1.47874
05/01/2011 19:25:00*1.48026*1.47873*1.4804*1.47872
05/01/2011 19:30:00*1.47873*1.47963*1.47999*1.47832
05/01/2011 19:35:00*1.47963*1.47888*1.48022*1.47876
05/01/2011 19:40:00*1.47888*1.48095*1.48095*1.47887
05/01/2011 19:45:00*1.48095*1.48165*1.48226*1.48048
05/01/2011 19:50:00*1.48165*1.48088*1.48165*1.48058
05/01/2011 19:55:00*1.48088*1.48102*1.48123*1.48083
05/01/2011 20:00:00*1.48102*1.48147*1.48157*1.4808
05/01/2011 20:05:00*1.48147*1.4812*1.48156*1.4802
05/01/2011 20:10:00*1.4812*1.48181*1.48206*1.48114
05/01/2011 20:15:00*1.48181*1.48134*1.48196*1.4813
05/01/2011 20:20:00*1.48134*1.48134*1.48161*1.48113
05/01/2011 20:25:00*1.48134*1.48212*1.48243*1.48106
05/01/2011 20:30:00*1.48212*1.48244*1.48289*1.48175
05/01/2011 20:35:00*1.48244*1.48331*1.48373*1.48239
05/01/2011 20:40:00*1.48331*1.48435*1.48459*1.48308
05/01/2011 20:45:00*1.48435*1.48547*1.48626*1.48435
05/01/2011 20:50:00*1.48547*1.48349*1.48552*1.48345
05/01/2011 20:55:00*1.48349*1.48323*1.48394*1.48317
05/01/2011 21:00:00*1.48323*1.48299*1.48337*1.4826
05/01/2011 21:05:00*1.48299*1.48374*1.48388*1.48299
05/01/2011 21:10:00*1.48374*1.48301*1.48392*1.48293
05/01/2011 21:15:00*1.48301*1.48362*1.48371*1.48282
05/01/2011 21:20:00*1.48362*1.48361*1.48385*1.48339
05/01/2011 21:25:00*1.48361*1.48333*1.48373*1.48294
05/01/2011 21:30:00*1.48333*1.48123*1.4837*1.48105
05/01/2011 21:35:00*1.48123*1.48169*1.48218*1.48092
05/01/2011 21:40:00*1.48169*1.48149*1.48186*1.48115
05/01/2011 21:45:00*1.48149*1.48202*1.48222*1.48149
05/01/2011 21:50:00*1.48202*1.48091*1.48202*1.48087
05/01/2011 21:55:00*1.48091*1.48111*1.48169*1.48087
05/01/2011 22:00:00*1.48111*1.48153*1.48154*1.48095
05/01/2011 22:05:00*1.48153*1.48169*1.48171*1.48145
05/01/2011 22:10:00*1.48169*1.48006*1.48177*1.48001
05/01/2011 22:15:00*1.48006*1.48039*1.48052*1.48006
05/01/2011 22:20:00*1.48039*1.48017*1.48046*1.48011
05/01/2011 22:25:00*1.48017*1.48055*1.48059*1.48015
05/01/2011 22:30:00*1.48055*1.48066*1.48087*1.48046
05/01/2011 22:35:00*1.48066*1.47973*1.48066*1.47956
05/01/2011 22:40:00*1.47973*1.47995*1.47995*1.47967
05/01/2011 22:45:00*1.47995*1.48193*1.48293*1.47995
05/01/2011 22:50:00*1.48193*1.48107*1.48239*1.48107
05/01/2011 22:55:00*1.48107*1.47787*1.48107*1.47786
05/01/2011 23:00:00*1.47787*1.47852*1.47854*1.47625
05/01/2011 23:05:00*1.47852*1.47967*1.47984*1.47764
05/01/2011 23:10:00*1.47967*1.4782*1.47971*1.47808
05/01/2011 23:15:00*1.4782*1.47713*1.47845*1.47615
05/01/2011 23:20:00*1.47713*1.477*1.47746*1.47697
05/01/2011 23:25:00*1.477*1.47801*1.47801*1.477
05/01/2011 23:30:00*1.47801*1.47797*1.47843*1.47792
05/01/2011 23:35:00*1.47797*1.47907*1.47907*1.47789
05/01/2011 23:40:00*1.47907*1.47958*1.47958*1.47862
05/01/2011 23:45:00*1.47958*1.4793*1.47958*1.47905
05/01/2011 23:50:00*1.4793*1.4789*1.47945*1.47875
05/01/2011 23:55:00*1.4789*1.479*1.47912*1.47866
05/02/2011 00:00:00*1.479*1.479*1.4793*1.47873
05/02/2011 00:05:00*1.479*1.47919*1.47947*1.479
05/02/2011 00:10:00*1.47919*1.47985*1.47992*1.47919
05/02/2011 00:15:00*1.47985*1.48019*1.48024*1.47979
05/02/2011 00:20:00*1.48019*1.47946*1.48019*1.47946
05/02/2011 00:25:00*1.47946*1.47924*1.47975*1.47924
05/02/2011 00:30:00*1.47924*1.47907*1.4795*1.479
05/02/2011 00:35:00*1.47907*1.4775*1.47918*1.47738
05/02/2011 00:40:00*1.4775*1.47767*1.47794*1.4768
05/02/2011 00:45:00*1.47767*1.47776*1.47791*1.47738
05/02/2011 00:50:00*1.47776*1.47797*1.47813*1.47775
05/02/2011 00:55:00*1.47797*1.47889*1.47901*1.47779
05/02/2011 01:00:00*1.47889*1.47938*1.47941*1.47837
05/02/2011 01:05:00*1.47938*1.47909*1.47945*1.4788
05/02/2011 01:10:00*1.47909*1.47914*1.47941*1.47848
05/02/2011 01:15:00*1.47914*1.47924*1.47938*1.47862
05/02/2011 01:20:00*1.47924*1.47919*1.4798*1.47908
05/02/2011 01:25:00*1.47919*1.4792*1.47958*1.47912
05/02/2011 01:30:00*1.4792*1.47878*1.4792*1.47878
05/02/2011 01:35:00*1.47878*1.47867*1.47894*1.4786
05/02/2011 01:40:00*1.47867*1.47826*1.47867*1.4782
05/02/2011 01:45:00*1.47826*1.47774*1.47871*1.4775
05/02/2011 01:50:00*1.47774*1.47761*1.47776*1.47708
05/02/2011 01:55:00*1.47761*1.47839*1.47877*1.47735
05/02/2011 02:00:00*1.47839*1.47912*1.47926*1.47836
05/02/2011 02:05:00*1.47912*1.47925*1.47955*1.47906
05/02/2011 02:10:00*1.47925*1.47899*1.47925*1.47856
05/02/2011 02:15:00*1.47899*1.47897*1.47917*1.47868
05/02/2011 02:20:00*1.47897*1.47998*1.48001*1.47893
05/02/2011 02:25:00*1.47998*1.48041*1.48047*1.47941
05/02/2011 02:30:00*1.48041*1.48026*1.4805*1.47955
05/02/2011 02:35:00*1.48026*1.48017*1.48036*1.47942
05/02/2011 02:40:00*1.48017*1.48046*1.48075*1.48017
05/02/2011 02:45:00*1.48046*1.48146*1.4821*1.48046
05/02/2011 02:50:00*1.48146*1.48092*1.48149*1.48084
05/02/2011 02:55:00*1.48092*1.48101*1.48101*1.48025
05/02/2011 03:00:00*1.48101*1.4805*1.48108*1.48026
05/02/2011 03:05:00*1.4805*1.48028*1.48069*1.48016
05/02/2011 03:10:00*1.48028*1.48033*1.48058*1.48023
05/02/2011 03:15:00*1.48033*1.47965*1.48039*1.47956
05/02/2011 03:20:00*1.47965*1.47959*1.48021*1.47943
05/02/2011 03:25:00*1.47959*1.47845*1.4796*1.47813
05/02/2011 03:30:00*1.47845*1.47879*1.479*1.47845
05/02/2011 03:35:00*1.47879*1.47923*1.47942*1.47852
05/02/2011 03:40:00*1.47923*1.4794*1.47972*1.47918
05/02/2011 03:45:00*1.4794*1.47907*1.47958*1.47898
05/02/2011 03:50:00*1.47907*1.47988*1.47995*1.47896
05/02/2011 03:55:00*1.47988*1.47937*1.4799*1.47903
05/02/2011 04:00:00*1.47937*1.48023*1.48023*1.47935
05/02/2011 04:05:00*1.48023*1.48084*1.48102*1.48008
05/02/2011 04:10:00*1.48084*1.48094*1.481*1.48036
05/02/2011 04:15:00*1.48094*1.48091*1.48119*1.48074
05/02/2011 04:20:00*1.48091*1.48113*1.48134*1.4809
05/02/2011 04:25:00*1.48113*1.48112*1.48133*1.48093
05/02/2011 04:30:00*1.48112*1.48099*1.48141*1.48081
05/02/2011 04:35:00*1.48099*1.48181*1.48181*1.48098
05/02/2011 04:40:00*1.48181*1.482*1.4823*1.48178
05/02/2011 04:45:00*1.482*1.48187*1.48202*1.4817
05/02/2011 04:50:00*1.48187*1.48155*1.48205*1.48154
05/02/2011 04:55:00*1.48155*1.48124*1.48171*1.48105
05/02/2011 05:00:00*1.48124*1.48157*1.48168*1.48115
05/02/2011 05:05:00*1.48157*1.48119*1.48162*1.48113
05/02/2011 05:10:00*1.48119*1.48127*1.48146*1.4811
05/02/2011 05:15:00*1.48127*1.48162*1.48178*1.48126
05/02/2011 05:20:00*1.48162*1.48196*1.48207*1.48152
05/02/2011 05:25:00*1.48196*1.48243*1.48297*1.48192
05/02/2011 05:30:00*1.48243*1.48387*1.4842*1.48237
05/02/2011 05:35:00*1.48387*1.48476*1.48538*1.48385
05/02/2011 05:40:00*1.48476*1.48454*1.48517*1.48444
05/02/2011 05:45:00*1.48454*1.48422*1.48458*1.48392
05/02/2011 05:50:00*1.48422*1.48385*1.48437*1.48385
05/02/2011 05:55:00*1.48385*1.48434*1.48453*1.48363
05/02/2011 06:00:00*1.48434*1.48393*1.48434*1.48393
05/02/2011 06:05:00*1.48393*1.48396*1.4842*1.48375
05/02/2011 06:10:00*1.48396*1.48327*1.48402*1.48321
05/02/2011 06:15:00*1.48327*1.48359*1.48359*1.48315
05/02/2011 06:20:00*1.48359*1.48363*1.48363*1.48315
05/02/2011 06:25:00*1.48363*1.48407*1.48426*1.48363
05/02/2011 06:30:00*1.48407*1.48373*1.48411*1.48356
05/02/2011 06:35:00*1.48373*1.48364*1.48385*1.48351
05/02/2011 06:40:00*1.48364*1.48357*1.48367*1.48342
05/02/2011 06:45:00*1.48357*1.4835*1.48371*1.48335
05/02/2011 06:50:00*1.4835*1.48323*1.4836*1.4832
05/02/2011 06:55:00*1.48323*1.48394*1.48394*1.48307
05/02/2011 07:00:00*1.48394*1.48445*1.48462*1.48391
05/02/2011 07:05:00*1.48445*1.48461*1.48465*1.48439
05/02/2011 07:10:00*1.48461*1.48479*1.48493*1.4844
05/02/2011 07:15:00*1.48479*1.48476*1.48515*1.48465
05/02/2011 07:20:00*1.48476*1.48427*1.48486*1.48399
05/02/2011 07:25:00*1.48427*1.4849*1.48492*1.48424
05/02/2011 07:30:00*1.4849*1.48458*1.48509*1.48451
05/02/2011 07:35:00*1.48458*1.48446*1.48472*1.48427
05/02/2011 07:40:00*1.48446*1.4844*1.48457*1.4841
05/02/2011 07:45:00*1.4844*1.48381*1.4844*1.48372
05/02/2011 07:50:00*1.48381*1.48374*1.4839*1.48359
05/02/2011 07:55:00*1.48374*1.4835*1.48374*1.48339
05/02/2011 08:00:00*1.4835*1.48358*1.48362*1.48331
05/02/2011 08:05:00*1.48358*1.48406*1.48414*1.48358
05/02/2011 08:10:00*1.48406*1.48399*1.48413*1.48383
05/02/2011 08:15:00*1.48399*1.48358*1.484*1.4835
05/02/2011 08:20:00*1.48358*1.48362*1.48373*1.4835
05/02/2011 08:25:00*1.48362*1.48396*1.48421*1.48355
05/02/2011 08:30:00*1.48396*1.48319*1.48405*1.48319
05/02/2011 08:35:00*1.48319*1.48337*1.48379*1.48295
05/02/2011 08:40:00*1.48337*1.48295*1.4834*1.48259
05/02/2011 08:45:00*1.48295*1.48319*1.4832*1.48273
05/02/2011 08:50:00*1.48319*1.48349*1.48355*1.48288
05/02/2011 08:55:00*1.48349*1.48431*1.48442*1.48322
05/02/2011 09:00:00*1.48431*1.4843*1.48471*1.48421
05/02/2011 09:05:00*1.4843*1.48488*1.48493*1.48404
05/02/2011 09:10:00*1.48488*1.48495*1.48543*1.48457
05/02/2011 09:15:00*1.48495*1.48447*1.48498*1.48419
05/02/2011 09:20:00*1.48447*1.48464*1.48517*1.48444
05/02/2011 09:25:00*1.48464*1.48453*1.48482*1.48422
05/02/2011 09:30:00*1.48453*1.48459*1.4848*1.4844
05/02/2011 09:35:00*1.48459*1.48471*1.48484*1.48427
05/02/2011 09:40:00*1.48471*1.48447*1.48485*1.48435
05/02/2011 09:45:00*1.48447*1.48274*1.48447*1.48271
05/02/2011 09:50:00*1.48274*1.48436*1.4846*1.48269
05/02/2011 09:55:00*1.48436*1.48434*1.48503*1.48422
05/02/2011 10:00:00*1.48434*1.4837*1.48462*1.48366
05/02/2011 10:05:00*1.4837*1.48517*1.48563*1.48324
05/02/2011 10:10:00*1.48517*1.48664*1.48695*1.48467
05/02/2011 10:15:00*1.48664*1.48577*1.48677*1.48574
05/02/2011 10:20:00*1.48577*1.48643*1.48649*1.48569
05/02/2011 10:25:00*1.48643*1.48658*1.48692*1.48636
05/02/2011 10:30:00*1.48658*1.48757*1.4876*1.4863
05/02/2011 10:35:00*1.48757*1.48887*1.48888*1.48748
05/02/2011 10:40:00*1.48887*1.48822*1.48913*1.48815
05/02/2011 10:45:00*1.48822*1.48778*1.48832*1.48772
05/02/2011 10:50:00*1.48778*1.48782*1.48813*1.48743
05/02/2011 10:55:00*1.48782*1.48779*1.48791*1.48752
05/02/2011 11:00:00*1.48779*1.489*1.4891*1.48764
05/02/2011 11:05:00*1.489*1.48889*1.48956*1.48874
05/02/2011 11:10:00*1.48889*1.48886*1.48901*1.48838
05/02/2011 11:15:00*1.48886*1.48918*1.4894*1.48864
05/02/2011 11:20:00*1.48918*1.4896*1.48994*1.48874
05/02/2011 11:25:00*1.4896*1.4896*1.49007*1.4892
05/02/2011 11:30:00*1.4896*1.4891*1.48988*1.4891
05/02/2011 11:35:00*1.4891*1.4884*1.48912*1.48812
05/02/2011 11:40:00*1.4884*1.4881*1.48882*1.48807
05/02/2011 11:45:00*1.4881*1.4881*1.4882*1.48777
05/02/2011 11:50:00*1.4881*1.48738*1.4884*1.48738
05/02/2011 11:55:00*1.48738*1.48768*1.4879*1.48712
05/02/2011 12:00:00*1.48768*1.48689*1.48772*1.48652
05/02/2011 12:05:00*1.48689*1.48709*1.48737*1.48689
05/02/2011 12:10:00*1.48709*1.48763*1.48764*1.48678
05/02/2011 12:15:00*1.48763*1.48767*1.48772*1.48731
05/02/2011 12:20:00*1.48767*1.4871*1.48782*1.48684
05/02/2011 12:25:00*1.4871*1.48688*1.48742*1.48676
05/02/2011 12:30:00*1.48688*1.48666*1.48691*1.48627
05/02/2011 12:35:00*1.48666*1.48666*1.48701*1.48641
05/02/2011 12:40:00*1.48666*1.48671*1.48721*1.48657
05/02/2011 12:45:00*1.48671*1.4868*1.48709*1.48652
05/02/2011 12:50:00*1.4868*1.48752*1.48785*1.48678
05/02/2011 12:55:00*1.48752*1.48789*1.48827*1.48744
05/02/2011 13:00:00*1.48789*1.48731*1.48803*1.48724
05/02/2011 13:05:00*1.48731*1.4871*1.48774*1.48707
05/02/2011 13:10:00*1.4871*1.4873*1.48742*1.48704
05/02/2011 13:15:00*1.4873*1.48729*1.48771*1.48715
05/02/2011 13:20:00*1.48729*1.48718*1.48739*1.48713
05/02/2011 13:25:00*1.48718*1.48729*1.48752*1.48714
05/02/2011 13:30:00*1.48729*1.48776*1.48806*1.48729
05/02/2011 13:35:00*1.48776*1.48726*1.48776*1.48718
05/02/2011 13:40:00*1.48726*1.48721*1.48729*1.48702
05/02/2011 13:45:00*1.48721*1.48729*1.4874*1.48718
05/02/2011 13:50:00*1.48729*1.48735*1.48754*1.48729
05/02/2011 13:55:00*1.48735*1.48661*1.48736*1.4866
05/02/2011 14:00:00*1.48661*1.48673*1.48716*1.48655
05/02/2011 14:05:00*1.48673*1.48669*1.48678*1.48643
05/02/2011 14:10:00*1.48669*1.48682*1.48691*1.4866
05/02/2011 14:15:00*1.48682*1.48694*1.48717*1.48682
05/02/2011 14:20:00*1.48694*1.48647*1.48703*1.48639
05/02/2011 14:25:00*1.48647*1.48626*1.48651*1.48622
05/02/2011 14:30:00*1.48626*1.48581*1.48628*1.48579
05/02/2011 14:35:00*1.48581*1.48581*1.48604*1.48576
05/02/2011 14:40:00*1.48581*1.48515*1.48597*1.48515
05/02/2011 14:45:00*1.48515*1.48503*1.48562*1.48497
05/02/2011 14:50:00*1.48503*1.48493*1.48544*1.4847
05/02/2011 14:55:00*1.48493*1.48501*1.4853*1.48493
05/02/2011 15:00:00*1.48501*1.48457*1.48504*1.48423
05/02/2011 15:05:00*1.48457*1.4844*1.48489*1.48422
05/02/2011 15:10:00*1.4844*1.48468*1.48479*1.48435
05/02/2011 15:15:00*1.48468*1.48459*1.485*1.48459
05/02/2011 15:20:00*1.48459*1.48473*1.48483*1.48459
05/02/2011 15:25:00*1.48473*1.48428*1.48477*1.484
05/02/2011 15:30:00*1.48428*1.48403*1.48443*1.48398
05/02/2011 15:35:00*1.48403*1.48381*1.48403*1.48371
05/02/2011 15:40:00*1.48381*1.48329*1.48394*1.48326
05/02/2011 15:45:00*1.48329*1.48283*1.48329*1.48283
05/02/2011 15:50:00*1.48283*1.48311*1.48314*1.48246
05/02/2011 15:55:00*1.48311*1.48331*1.48353*1.48311
05/02/2011 16:00:00*1.48331*1.48292*1.48341*1.48264
05/02/2011 16:05:00*1.48292*1.48289*1.48329*1.48289
05/02/2011 16:10:00*1.48289*1.48254*1.48295*1.48232
05/02/2011 16:15:00*1.48254*1.48233*1.48263*1.48224
05/02/2011 16:20:00*1.48233*1.4817*1.48235*1.48152
05/02/2011 16:25:00*1.4817*1.4818*1.48193*1.48159
05/02/2011 16:30:00*1.4818*1.48214*1.48226*1.48172
05/02/2011 16:35:00*1.48214*1.4821*1.48225*1.48207
05/02/2011 16:40:00*1.4821*1.48216*1.48242*1.48208
05/02/2011 16:45:00*1.48216*1.48256*1.48256*1.48215
05/02/2011 16:50:00*1.48256*1.48253*1.48262*1.48226
05/02/2011 16:55:00*1.48253*1.48266*1.48273*1.48253
05/02/2011 17:00:00*1.48266*1.48285*1.4829*1.48265
