04/28/2011 17:05:00*1.48211*1.48218*1.48218*1.48206
04/28/2011 17:10:00*1.48218*1.48226*1.48229*1.48214
04/28/2011 17:15:00*1.48226*1.48221*1.48245*1.48213
04/28/2011 17:20:00*1.48221*1.48232*1.48234*1.48221
04/28/2011 17:25:00*1.48232*1.48238*1.48252*1.48231
04/28/2011 17:30:00*1.48238*1.48229*1.48242*1.48214
04/28/2011 17:35:00*1.48229*1.48242*1.48242*1.48221
04/28/2011 17:40:00*1.48242*1.48231*1.48246*1.48219
04/28/2011 17:45:00*1.48231*1.48248*1.48248*1.48223
04/28/2011 17:50:00*1.48248*1.48245*1.48251*1.48235
04/28/2011 17:55:00*1.48245*1.48227*1.48246*1.48219
04/28/2011 18:00:00*1.48227*1.4823*1.4823*1.48224
04/28/2011 18:05:00*1.4823*1.48239*1.48251*1.48225
04/28/2011 18:10:00*1.48239*1.48307*1.48307*1.48239
04/28/2011 18:15:00*1.48307*1.48336*1.4835*1.48289
04/28/2011 18:20:00*1.48336*1.48294*1.48336*1.48289
04/28/2011 18:25:00*1.48294*1.48272*1.48301*1.48259
04/28/2011 18:30:00*1.48272*1.48353*1.48357*1.48272
04/28/2011 18:35:00*1.48353*1.48413*1.4842*1.4835
04/28/2011 18:40:00*1.48413*1.48398*1.48413*1.48394
04/28/2011 18:45:00*1.48398*1.48399*1.48412*1.48366
04/28/2011 18:50:00*1.48399*1.48408*1.48415*1.48374
04/28/2011 18:55:00*1.48408*1.48422*1.48425*1.48407
04/28/2011 19:00:00*1.48422*1.48411*1.48422*1.48408
04/28/2011 19:05:00*1.48411*1.48404*1.48413*1.484
04/28/2011 19:10:00*1.48404*1.48377*1.48404*1.48365
04/28/2011 19:15:00*1.48377*1.484*1.48402*1.48369
04/28/2011 19:20:00*1.484*1.48395*1.484*1.48387
04/28/2011 19:25:00*1.48395*1.48381*1.484*1.4837
04/28/2011 19:30:00*1.48381*1.48377*1.48386*1.4837
04/28/2011 19:35:00*1.48377*1.48346*1.48395*1.48343
04/28/2011 19:40:00*1.48346*1.48376*1.48388*1.48343
04/28/2011 19:45:00*1.48376*1.48376*1.48391*1.48367
04/28/2011 19:50:00*1.48376*1.48376*1.48386*1.48368
04/28/2011 19:55:00*1.48376*1.48401*1.48401*1.48366
04/28/2011 20:00:00*1.48401*1.48395*1.48414*1.48387
04/28/2011 20:05:00*1.48395*1.48382*1.48475*1.48382
04/28/2011 20:10:00*1.48382*1.48367*1.48415*1.48344
04/28/2011 20:15:00*1.48367*1.48367*1.48378*1.48352
04/28/2011 20:20:00*1.48367*1.48414*1.48418*1.48351
04/28/2011 20:25:00*1.48414*1.48415*1.48444*1.48389
04/28/2011 20:30:00*1.48415*1.48385*1.48426*1.48364
04/28/2011 20:35:00*1.48385*1.48384*1.48387*1.48341
04/28/2011 20:40:00*1.48384*1.48353*1.48384*1.48344
04/28/2011 20:45:00*1.48353*1.4835*1.4837*1.48345
04/28/2011 20:50:00*1.4835*1.48245*1.48353*1.48216
04/28/2011 20:55:00*1.48245*1.4826*1.48274*1.4823
04/28/2011 21:00:00*1.4826*1.48225*1.48276*1.48223
04/28/2011 21:05:00*1.48225*1.48132*1.48232*1.48127
04/28/2011 21:10:00*1.48132*1.48032*1.48163*1.4803
04/28/2011 21:15:00*1.48032*1.48132*1.48144*1.48027
04/28/2011 21:20:00*1.48132*1.48222*1.48272*1.48081
04/28/2011 21:25:00*1.48222*1.48182*1.48227*1.48159
04/28/2011 21:30:00*1.48182*1.48222*1.483*1.48176
04/28/2011 21:35:00*1.48222*1.48245*1.48252*1.48156
04/28/2011 21:40:00*1.48245*1.48212*1.48261*1.48159
04/28/2011 21:45:00*1.48212*1.48205*1.4826*1.48176
04/28/2011 21:50:00*1.48205*1.48242*1.48246*1.48199
04/28/2011 21:55:00*1.48242*1.48242*1.48252*1.48208
04/28/2011 22:00:00*1.48242*1.48209*1.48264*1.48206
04/28/2011 22:05:00*1.48209*1.48238*1.48246*1.48202
04/28/2011 22:10:00*1.48238*1.48309*1.48336*1.48238
04/28/2011 22:15:00*1.48309*1.48313*1.48323*1.48299
04/28/2011 22:20:00*1.48313*1.48298*1.48326*1.48271
04/28/2011 22:25:00*1.48298*1.4836*1.48374*1.48298
04/28/2011 22:30:00*1.4836*1.48312*1.48363*1.48307
04/28/2011 22:35:00*1.48312*1.48295*1.48346*1.48289
04/28/2011 22:40:00*1.48295*1.48301*1.48305*1.48294
04/28/2011 22:45:00*1.48301*1.48296*1.48311*1.48296
04/28/2011 22:50:00*1.48296*1.48227*1.48298*1.48222
04/28/2011 22:55:00*1.48227*1.48243*1.48254*1.48227
04/28/2011 23:00:00*1.48243*1.48232*1.48245*1.48218
04/28/2011 23:05:00*1.48232*1.4824*1.4825*1.4823
04/28/2011 23:10:00*1.4824*1.48229*1.48247*1.48221
04/28/2011 23:15:00*1.48229*1.48236*1.48243*1.48229
04/28/2011 23:20:00*1.48236*1.48246*1.4825*1.48225
04/28/2011 23:25:00*1.48246*1.48274*1.48274*1.48246
04/28/2011 23:30:00*1.48274*1.48254*1.4829*1.48253
04/28/2011 23:35:00*1.48254*1.48241*1.48262*1.48241
04/28/2011 23:40:00*1.48241*1.4826*1.48269*1.48237
04/28/2011 23:45:00*1.4826*1.48263*1.48268*1.48241
04/28/2011 23:50:00*1.48263*1.48283*1.48283*1.4826
04/28/2011 23:55:00*1.48283*1.48277*1.48284*1.48274
04/29/2011 00:00:00*1.48277*1.48294*1.48294*1.48277
04/29/2011 00:05:00*1.48294*1.48294*1.48296*1.48273
04/29/2011 00:10:00*1.48294*1.48297*1.4831*1.48289
04/29/2011 00:15:00*1.48297*1.48313*1.48314*1.48296
04/29/2011 00:20:00*1.48313*1.48303*1.48318*1.48286
04/29/2011 00:25:00*1.48303*1.4828*1.48304*1.48271
04/29/2011 00:30:00*1.4828*1.48307*1.48312*1.4828
04/29/2011 00:35:00*1.48307*1.48349*1.48357*1.48307
04/29/2011 00:40:00*1.48349*1.48347*1.48366*1.48341
04/29/2011 00:45:00*1.48347*1.48312*1.4835*1.48312
04/29/2011 00:50:00*1.48312*1.48314*1.4832*1.4831
04/29/2011 00:55:00*1.48314*1.48278*1.48314*1.48272
04/29/2011 01:00:00*1.48278*1.48263*1.48282*1.48256
04/29/2011 01:05:00*1.48263*1.48277*1.48319*1.48262
04/29/2011 01:10:00*1.48277*1.48308*1.48322*1.48271
04/29/2011 01:15:00*1.48308*1.48313*1.48349*1.48301
04/29/2011 01:20:00*1.48313*1.48373*1.48379*1.48313
04/29/2011 01:25:00*1.48373*1.48406*1.48426*1.4837
04/29/2011 01:30:00*1.48406*1.48346*1.48406*1.48344
04/29/2011 01:35:00*1.48346*1.48359*1.48367*1.48346
04/29/2011 01:40:00*1.48359*1.48435*1.48475*1.48357
04/29/2011 01:45:00*1.48435*1.48428*1.48459*1.48427
04/29/2011 01:50:00*1.48428*1.48435*1.48437*1.48401
04/29/2011 01:55:00*1.48435*1.4842*1.48437*1.48413
04/29/2011 02:00:00*1.4842*1.48409*1.48448*1.48403
04/29/2011 02:05:00*1.48409*1.48332*1.48409*1.48308
04/29/2011 02:10:00*1.48332*1.48355*1.48364*1.48312
04/29/2011 02:15:00*1.48355*1.4832*1.48362*1.48303
04/29/2011 02:20:00*1.4832*1.48341*1.48397*1.48304
04/29/2011 02:25:00*1.48341*1.48356*1.48374*1.48311
04/29/2011 02:30:00*1.48356*1.48331*1.48363*1.48314
04/29/2011 02:35:00*1.48331*1.48329*1.4834*1.48276
04/29/2011 02:40:00*1.48329*1.48364*1.4838*1.48329
04/29/2011 02:45:00*1.48364*1.48413*1.4845*1.4835
04/29/2011 02:50:00*1.48413*1.48399*1.48433*1.48391
04/29/2011 02:55:00*1.48399*1.48436*1.48463*1.48396
04/29/2011 03:00:00*1.48436*1.48387*1.48502*1.48377
04/29/2011 03:05:00*1.48387*1.48335*1.48389*1.48319
04/29/2011 03:10:00*1.48335*1.48346*1.48346*1.48306
04/29/2011 03:15:00*1.48346*1.48341*1.48359*1.48331
04/29/2011 03:20:00*1.48341*1.48353*1.48353*1.48323
04/29/2011 03:25:00*1.48353*1.48329*1.48366*1.48328
04/29/2011 03:30:00*1.48329*1.48331*1.48335*1.48313
04/29/2011 03:35:00*1.48331*1.48373*1.484*1.48327
04/29/2011 03:40:00*1.48373*1.4841*1.48425*1.48369
04/29/2011 03:45:00*1.4841*1.48416*1.4843*1.48394
04/29/2011 03:50:00*1.48416*1.48377*1.48434*1.48375
04/29/2011 03:55:00*1.48377*1.4838*1.48393*1.48368
04/29/2011 04:00:00*1.4838*1.4838*1.48383*1.48366
04/29/2011 04:05:00*1.4838*1.48381*1.48405*1.48366
04/29/2011 04:10:00*1.48381*1.48386*1.48391*1.48373
04/29/2011 04:15:00*1.48386*1.48372*1.48396*1.48368
04/29/2011 04:20:00*1.48372*1.48403*1.48403*1.48348
04/29/2011 04:25:00*1.48403*1.48435*1.48448*1.48402
04/29/2011 04:30:00*1.48435*1.48415*1.4844*1.48413
04/29/2011 04:35:00*1.48415*1.48415*1.48454*1.48402
04/29/2011 04:40:00*1.48415*1.48479*1.48497*1.48415
04/29/2011 04:45:00*1.48479*1.48482*1.48495*1.48464
04/29/2011 04:50:00*1.48482*1.48474*1.48494*1.48414
04/29/2011 04:55:00*1.48474*1.48538*1.48556*1.48472
04/29/2011 05:00:00*1.48538*1.48569*1.48594*1.48538
04/29/2011 05:05:00*1.48569*1.48543*1.48573*1.48523
04/29/2011 05:10:00*1.48543*1.48613*1.48629*1.48535
04/29/2011 05:15:00*1.48613*1.48642*1.48652*1.48613
04/29/2011 05:20:00*1.48642*1.48659*1.48671*1.48632
04/29/2011 05:25:00*1.48659*1.48649*1.4867*1.48646
04/29/2011 05:30:00*1.48649*1.4865*1.48665*1.48633
04/29/2011 05:35:00*1.4865*1.48665*1.4868*1.48636
04/29/2011 05:40:00*1.48665*1.48652*1.48671*1.48643
04/29/2011 05:45:00*1.48652*1.48664*1.48675*1.4865
04/29/2011 05:50:00*1.48664*1.48637*1.48673*1.48635
04/29/2011 05:55:00*1.48637*1.48611*1.48662*1.48602
04/29/2011 06:00:00*1.48611*1.48624*1.48637*1.48604
04/29/2011 06:05:00*1.48624*1.48658*1.48658*1.48615
04/29/2011 06:10:00*1.48658*1.48649*1.48676*1.48646
04/29/2011 06:15:00*1.48649*1.48652*1.48663*1.48641
04/29/2011 06:20:00*1.48652*1.48698*1.48698*1.48648
04/29/2011 06:25:00*1.48698*1.48673*1.48704*1.48659
04/29/2011 06:30:00*1.48673*1.48687*1.48689*1.4866
04/29/2011 06:35:00*1.48687*1.4873*1.48731*1.48677
04/29/2011 06:40:00*1.4873*1.48653*1.48767*1.48629
04/29/2011 06:45:00*1.48653*1.48664*1.48664*1.48633
04/29/2011 06:50:00*1.48664*1.48599*1.48664*1.48597
04/29/2011 06:55:00*1.48599*1.48611*1.48636*1.48599
04/29/2011 07:00:00*1.48611*1.4858*1.48626*1.4858
04/29/2011 07:05:00*1.4858*1.48554*1.48633*1.48537
04/29/2011 07:10:00*1.48554*1.48566*1.48613*1.48546
04/29/2011 07:15:00*1.48566*1.48587*1.48599*1.48545
04/29/2011 07:20:00*1.48587*1.48613*1.48615*1.48576
04/29/2011 07:25:00*1.48613*1.48629*1.4863*1.48568
04/29/2011 07:30:00*1.48629*1.48679*1.48679*1.48624
04/29/2011 07:35:00*1.48679*1.48664*1.48713*1.48664
04/29/2011 07:40:00*1.48664*1.48685*1.48701*1.48664
04/29/2011 07:45:00*1.48685*1.48667*1.48685*1.48664
04/29/2011 07:50:00*1.48667*1.4868*1.48718*1.4866
04/29/2011 07:55:00*1.4868*1.48714*1.48723*1.4868
04/29/2011 08:00:00*1.48714*1.48743*1.48767*1.48703
04/29/2011 08:05:00*1.48743*1.48728*1.48767*1.48726
04/29/2011 08:10:00*1.48728*1.48583*1.48731*1.48579
04/29/2011 08:15:00*1.48583*1.48606*1.4864*1.48582
04/29/2011 08:20:00*1.48606*1.48612*1.48637*1.48584
04/29/2011 08:25:00*1.48612*1.48611*1.48631*1.48593
04/29/2011 08:30:00*1.48611*1.48597*1.48642*1.48595
04/29/2011 08:35:00*1.48597*1.48631*1.48679*1.48588
04/29/2011 08:40:00*1.48631*1.48628*1.48651*1.486
04/29/2011 08:45:00*1.48628*1.48649*1.48695*1.48598
04/29/2011 08:50:00*1.48649*1.4857*1.48662*1.4857
04/29/2011 08:55:00*1.4857*1.4854*1.4859*1.48509
04/29/2011 09:00:00*1.4854*1.48524*1.48542*1.48444
04/29/2011 09:05:00*1.48524*1.48574*1.48603*1.48495
04/29/2011 09:10:00*1.48574*1.4855*1.48595*1.48548
04/29/2011 09:15:00*1.4855*1.48493*1.4855*1.48452
04/29/2011 09:20:00*1.48493*1.48461*1.48524*1.48452
04/29/2011 09:25:00*1.48461*1.48379*1.48461*1.48375
04/29/2011 09:30:00*1.48379*1.48406*1.48451*1.48372
04/29/2011 09:35:00*1.48406*1.48379*1.48442*1.48362
04/29/2011 09:40:00*1.48379*1.4832*1.48401*1.48298
04/29/2011 09:45:00*1.4832*1.48367*1.48378*1.48307
04/29/2011 09:50:00*1.48367*1.48393*1.48464*1.48362
04/29/2011 09:55:00*1.48393*1.4842*1.48431*1.48393
04/29/2011 10:00:00*1.4842*1.48371*1.48432*1.48341
04/29/2011 10:05:00*1.48371*1.484*1.48428*1.48313
04/29/2011 10:10:00*1.484*1.48481*1.48502*1.48397
04/29/2011 10:15:00*1.48481*1.48614*1.48624*1.48473
04/29/2011 10:20:00*1.48614*1.48619*1.48634*1.48573
04/29/2011 10:25:00*1.48619*1.48518*1.48619*1.48505
04/29/2011 10:30:00*1.48518*1.48491*1.48537*1.48484
04/29/2011 10:35:00*1.48491*1.4853*1.48551*1.48487
04/29/2011 10:40:00*1.4853*1.48449*1.48562*1.4841
04/29/2011 10:45:00*1.48449*1.48442*1.48463*1.48369
04/29/2011 10:50:00*1.48442*1.48541*1.48541*1.48398
04/29/2011 10:55:00*1.48541*1.48511*1.48545*1.48499
04/29/2011 11:00:00*1.48511*1.48359*1.48517*1.48341
04/29/2011 11:05:00*1.48359*1.48378*1.48425*1.48301
04/29/2011 11:10:00*1.48378*1.48383*1.48415*1.48332
04/29/2011 11:15:00*1.48383*1.4833*1.48391*1.4833
04/29/2011 11:20:00*1.4833*1.48242*1.4833*1.48186
04/29/2011 11:25:00*1.48242*1.48274*1.48277*1.48199
04/29/2011 11:30:00*1.48274*1.48307*1.4833*1.48266
04/29/2011 11:35:00*1.48307*1.48345*1.48363*1.48286
04/29/2011 11:40:00*1.48345*1.48192*1.4835*1.48154
04/29/2011 11:45:00*1.48192*1.48245*1.48262*1.48169
04/29/2011 11:50:00*1.48245*1.48168*1.48259*1.48107
04/29/2011 11:55:00*1.48168*1.4813*1.48168*1.48084
04/29/2011 12:00:00*1.4813*1.48192*1.48201*1.48074
04/29/2011 12:05:00*1.48192*1.48212*1.48233*1.48169
04/29/2011 12:10:00*1.48212*1.48228*1.4825*1.48181
04/29/2011 12:15:00*1.48228*1.48242*1.48263*1.48211
04/29/2011 12:20:00*1.48242*1.48239*1.48257*1.48233
04/29/2011 12:25:00*1.48239*1.48264*1.48265*1.48233
04/29/2011 12:30:00*1.48264*1.48281*1.48295*1.48258
04/29/2011 12:35:00*1.48281*1.48301*1.48309*1.48274
04/29/2011 12:40:00*1.48301*1.4827*1.48312*1.4827
04/29/2011 12:45:00*1.4827*1.48264*1.4827*1.48249
04/29/2011 12:50:00*1.48264*1.48242*1.48264*1.48236
04/29/2011 12:55:00*1.48242*1.48231*1.48242*1.48218
04/29/2011 13:00:00*1.48231*1.4826*1.48265*1.48227
04/29/2011 13:05:00*1.4826*1.48256*1.48264*1.48243
04/29/2011 13:10:00*1.48256*1.48299*1.483*1.48247
04/29/2011 13:15:00*1.48299*1.48292*1.483*1.48269
04/29/2011 13:20:00*1.48292*1.48328*1.48339*1.48273
04/29/2011 13:25:00*1.48328*1.48377*1.4838*1.48328
04/29/2011 13:30:00*1.48377*1.48359*1.48384*1.48351
04/29/2011 13:35:00*1.48359*1.48348*1.48361*1.48342
04/29/2011 13:40:00*1.48348*1.48328*1.48356*1.48308
04/29/2011 13:45:00*1.48328*1.48306*1.48336*1.4828
04/29/2011 13:50:00*1.48306*1.48334*1.48334*1.48302
04/29/2011 13:55:00*1.48334*1.48291*1.48334*1.48281
04/29/2011 14:00:00*1.48291*1.4834*1.48375*1.48289
04/29/2011 14:05:00*1.4834*1.4836*1.48364*1.4833
04/29/2011 14:10:00*1.4836*1.48411*1.4842*1.48358
04/29/2011 14:15:00*1.48411*1.48425*1.48461*1.48407
04/29/2011 14:20:00*1.48425*1.48439*1.4844*1.48408
04/29/2011 14:25:00*1.48439*1.48396*1.48439*1.48389
04/29/2011 14:30:00*1.48396*1.4851*1.48532*1.48396
04/29/2011 14:35:00*1.4851*1.48547*1.48559*1.4851
04/29/2011 14:40:00*1.48547*1.48527*1.48559*1.48525
04/29/2011 14:45:00*1.48527*1.48398*1.48527*1.4839
04/29/2011 14:50:00*1.48398*1.48409*1.48413*1.48376
04/29/2011 14:55:00*1.48409*1.48398*1.48417*1.48378
04/29/2011 15:00:00*1.48398*1.48368*1.48401*1.48338
04/29/2011 15:05:00*1.48368*1.48351*1.48377*1.48339
04/29/2011 15:10:00*1.48351*1.48371*1.48378*1.48347
04/29/2011 15:15:00*1.48371*1.48369*1.48377*1.48345
04/29/2011 15:20:00*1.48369*1.48246*1.48369*1.48246
04/29/2011 15:25:00*1.48246*1.48221*1.48266*1.48221
04/29/2011 15:30:00*1.48221*1.4825*1.48263*1.48205
04/29/2011 15:35:00*1.4825*1.48294*1.48305*1.48234
04/29/2011 15:40:00*1.48294*1.48289*1.48323*1.48289
04/29/2011 15:45:00*1.48289*1.48263*1.48293*1.48243
04/29/2011 15:50:00*1.48263*1.48216*1.48282*1.48212
04/29/2011 15:55:00*1.48216*1.48198*1.48243*1.48198
04/29/2011 16:00:00*1.48198*1.48085*1.48212*1.48085
04/29/2011 16:05:00*1.48085*1.48103*1.4811*1.48085
