04/27/2011 17:05:00*1.47855*1.47804*1.47864*1.47798
04/27/2011 17:10:00*1.47804*1.47801*1.47864*1.47798
04/27/2011 17:15:00*1.47801*1.47776*1.47803*1.47764
04/27/2011 17:20:00*1.47776*1.47789*1.4779*1.47753
04/27/2011 17:25:00*1.47789*1.47786*1.47791*1.47764
04/27/2011 17:30:00*1.47786*1.4778*1.47802*1.47766
04/27/2011 17:35:00*1.4778*1.47748*1.47786*1.47742
04/27/2011 17:40:00*1.47748*1.47778*1.47802*1.47748
04/27/2011 17:45:00*1.47778*1.47769*1.47782*1.47741
04/27/2011 17:50:00*1.47769*1.47808*1.47818*1.47766
04/27/2011 17:55:00*1.47808*1.47725*1.4788*1.47715
04/27/2011 18:00:00*1.47725*1.47703*1.47732*1.47675
04/27/2011 18:05:00*1.47703*1.47722*1.47729*1.47699
04/27/2011 18:10:00*1.47722*1.47781*1.47786*1.47722
04/27/2011 18:15:00*1.47781*1.47783*1.47795*1.47748
04/27/2011 18:20:00*1.47783*1.47808*1.47815*1.47777
04/27/2011 18:25:00*1.47808*1.47831*1.47831*1.47774
04/27/2011 18:30:00*1.47831*1.47817*1.4785*1.47814
04/27/2011 18:35:00*1.47817*1.47772*1.47817*1.47756
04/27/2011 18:40:00*1.47772*1.47748*1.47777*1.47745
04/27/2011 18:45:00*1.47748*1.47752*1.47759*1.47746
04/27/2011 18:50:00*1.47752*1.47773*1.47773*1.47747
04/27/2011 18:55:00*1.47773*1.47752*1.47773*1.4775
04/27/2011 19:00:00*1.47752*1.47756*1.47779*1.47742
04/27/2011 19:05:00*1.47756*1.47768*1.47777*1.47756
04/27/2011 19:10:00*1.47768*1.47786*1.47799*1.47768
04/27/2011 19:15:00*1.47786*1.47785*1.47786*1.47783
04/27/2011 19:20:00*1.47785*1.47757*1.47785*1.47757
04/27/2011 19:25:00*1.47757*1.47799*1.47826*1.47751
04/27/2011 19:30:00*1.47799*1.47913*1.47913*1.47787
04/27/2011 19:35:00*1.47913*1.47905*1.47913*1.4789
04/27/2011 19:40:00*1.47905*1.47937*1.47938*1.4789
04/27/2011 19:45:00*1.47937*1.47941*1.47947*1.47923
04/27/2011 19:50:00*1.47941*1.47895*1.47941*1.47884
04/27/2011 19:55:00*1.47895*1.47846*1.47897*1.47843
04/27/2011 20:00:00*1.47846*1.47867*1.47871*1.47788
04/27/2011 20:05:00*1.47867*1.47955*1.47961*1.47839
04/27/2011 20:10:00*1.47955*1.4816*1.4818*1.47947
04/27/2011 20:15:00*1.4816*1.48134*1.4816*1.48082
04/27/2011 20:20:00*1.48134*1.48258*1.48368*1.4813
04/27/2011 20:25:00*1.48258*1.482*1.48278*1.482
04/27/2011 20:30:00*1.482*1.48184*1.48211*1.48115
04/27/2011 20:35:00*1.48184*1.48274*1.48327*1.48165
04/27/2011 20:40:00*1.48274*1.4824*1.48278*1.48167
04/27/2011 20:45:00*1.4824*1.48187*1.48246*1.48165
04/27/2011 20:50:00*1.48187*1.4824*1.48248*1.4817
04/27/2011 20:55:00*1.4824*1.48306*1.48319*1.48213
04/27/2011 21:00:00*1.48306*1.48296*1.4831*1.48191
04/27/2011 21:05:00*1.48296*1.48353*1.48369*1.48222
04/27/2011 21:10:00*1.48353*1.48442*1.48448*1.48346
04/27/2011 21:15:00*1.48442*1.48394*1.48458*1.48361
04/27/2011 21:20:00*1.48394*1.4841*1.48442*1.48371
04/27/2011 21:25:00*1.4841*1.48446*1.4845*1.48402
04/27/2011 21:30:00*1.48446*1.48385*1.48456*1.48342
04/27/2011 21:35:00*1.48385*1.4836*1.48398*1.48349
04/27/2011 21:40:00*1.4836*1.48361*1.48397*1.48347
04/27/2011 21:45:00*1.48361*1.48326*1.4838*1.48319
04/27/2011 21:50:00*1.48326*1.48332*1.48366*1.48321
04/27/2011 21:55:00*1.48332*1.48286*1.48351*1.48245
04/27/2011 22:00:00*1.48286*1.48325*1.48327*1.4828
04/27/2011 22:05:00*1.48325*1.48315*1.48348*1.48311
04/27/2011 22:10:00*1.48315*1.48247*1.48315*1.48246
04/27/2011 22:15:00*1.48247*1.48302*1.48303*1.48239
04/27/2011 22:20:00*1.48302*1.4835*1.48365*1.48298
04/27/2011 22:25:00*1.4835*1.48418*1.48455*1.4835
04/27/2011 22:30:00*1.48418*1.48424*1.48446*1.48377
04/27/2011 22:35:00*1.48424*1.48426*1.48458*1.48417
04/27/2011 22:40:00*1.48426*1.484*1.48432*1.48385
04/27/2011 22:45:00*1.484*1.48385*1.48401*1.48373
04/27/2011 22:50:00*1.48385*1.48514*1.48551*1.48367
04/27/2011 22:55:00*1.48514*1.48562*1.4857*1.48507
04/27/2011 23:00:00*1.48562*1.48713*1.4872*1.48562
04/27/2011 23:05:00*1.48713*1.48653*1.48775*1.48629
04/27/2011 23:10:00*1.48653*1.48648*1.48661*1.48604
04/27/2011 23:15:00*1.48648*1.48717*1.4872*1.4864
04/27/2011 23:20:00*1.48717*1.48717*1.48809*1.48716
04/27/2011 23:25:00*1.48717*1.48721*1.48748*1.48655
04/27/2011 23:30:00*1.48721*1.48641*1.48729*1.48626
04/27/2011 23:35:00*1.48641*1.48625*1.48677*1.48613
04/27/2011 23:40:00*1.48625*1.48651*1.48667*1.48625
04/27/2011 23:45:00*1.48651*1.48641*1.48656*1.48611
04/27/2011 23:50:00*1.48641*1.48644*1.48652*1.48606
04/27/2011 23:55:00*1.48644*1.48654*1.48675*1.48639
04/28/2011 00:00:00*1.48654*1.48629*1.48673*1.48628
04/28/2011 00:05:00*1.48629*1.48618*1.48629*1.48615
04/28/2011 00:10:00*1.48618*1.48644*1.48645*1.48615
04/28/2011 00:15:00*1.48644*1.48651*1.48684*1.48641
04/28/2011 00:20:00*1.48651*1.48663*1.48672*1.48651
04/28/2011 00:25:00*1.48663*1.4864*1.48663*1.48633
04/28/2011 00:30:00*1.4864*1.4863*1.48642*1.48628
04/28/2011 00:35:00*1.4863*1.48657*1.48659*1.48622
04/28/2011 00:40:00*1.48657*1.487*1.48703*1.48657
04/28/2011 00:45:00*1.487*1.48691*1.48724*1.48687
04/28/2011 00:50:00*1.48691*1.48621*1.48691*1.48615
04/28/2011 00:55:00*1.48621*1.4863*1.48634*1.48615
04/28/2011 01:00:00*1.4863*1.48611*1.48639*1.48604
04/28/2011 01:05:00*1.48611*1.48628*1.48632*1.48591
04/28/2011 01:10:00*1.48628*1.48563*1.48631*1.4856
04/28/2011 01:15:00*1.48563*1.48588*1.4859*1.4855
04/28/2011 01:20:00*1.48588*1.4858*1.48588*1.48558
04/28/2011 01:25:00*1.4858*1.48616*1.48645*1.48565
04/28/2011 01:30:00*1.48616*1.48591*1.48616*1.4858
04/28/2011 01:35:00*1.48591*1.48563*1.48591*1.48559
04/28/2011 01:40:00*1.48563*1.48515*1.48563*1.48498
04/28/2011 01:45:00*1.48515*1.48518*1.4853*1.48478
04/28/2011 01:50:00*1.48518*1.48405*1.48525*1.48396
04/28/2011 01:55:00*1.48405*1.48394*1.48449*1.48386
04/28/2011 02:00:00*1.48394*1.48417*1.48437*1.48393
04/28/2011 02:05:00*1.48417*1.48516*1.48533*1.48412
04/28/2011 02:10:00*1.48516*1.48407*1.48517*1.48372
04/28/2011 02:15:00*1.48407*1.48368*1.48447*1.48345
04/28/2011 02:20:00*1.48368*1.48297*1.48374*1.48288
04/28/2011 02:25:00*1.48297*1.48372*1.48379*1.48282
04/28/2011 02:30:00*1.48372*1.48397*1.48437*1.48354
04/28/2011 02:35:00*1.48397*1.48362*1.48401*1.48335
04/28/2011 02:40:00*1.48362*1.48389*1.484*1.48308
04/28/2011 02:45:00*1.48389*1.48363*1.48453*1.4835
04/28/2011 02:50:00*1.48363*1.4827*1.4837*1.48267
04/28/2011 02:55:00*1.4827*1.48347*1.48382*1.48261
04/28/2011 03:00:00*1.48347*1.48392*1.48402*1.48342
04/28/2011 03:05:00*1.48392*1.48441*1.48441*1.48348
04/28/2011 03:10:00*1.48441*1.48436*1.48476*1.48418
04/28/2011 03:15:00*1.48436*1.48424*1.48449*1.48406
04/28/2011 03:20:00*1.48424*1.48536*1.48561*1.48405
04/28/2011 03:25:00*1.48536*1.48463*1.48551*1.48449
04/28/2011 03:30:00*1.48463*1.48512*1.48541*1.48432
04/28/2011 03:35:00*1.48512*1.48504*1.4852*1.48478
04/28/2011 03:40:00*1.48504*1.48471*1.48523*1.4846
04/28/2011 03:45:00*1.48471*1.48454*1.48494*1.48425
04/28/2011 03:50:00*1.48454*1.4832*1.48454*1.4832
04/28/2011 03:55:00*1.4832*1.48313*1.48363*1.48287
04/28/2011 04:00:00*1.48313*1.48348*1.48352*1.48277
04/28/2011 04:05:00*1.48348*1.48406*1.48441*1.48341
04/28/2011 04:10:00*1.48406*1.48392*1.48428*1.48391
04/28/2011 04:15:00*1.48392*1.48379*1.48413*1.48354
04/28/2011 04:20:00*1.48379*1.48387*1.48404*1.48358
04/28/2011 04:25:00*1.48387*1.4833*1.48412*1.48327
04/28/2011 04:30:00*1.4833*1.48336*1.48341*1.48306
04/28/2011 04:35:00*1.48336*1.48353*1.48403*1.48329
04/28/2011 04:40:00*1.48353*1.48332*1.48361*1.48274
04/28/2011 04:45:00*1.48332*1.48429*1.48435*1.48318
04/28/2011 04:50:00*1.48429*1.4845*1.48491*1.48429
04/28/2011 04:55:00*1.4845*1.48422*1.48453*1.48411
04/28/2011 05:00:00*1.48422*1.48464*1.48493*1.48398
04/28/2011 05:05:00*1.48464*1.48407*1.48464*1.48395
04/28/2011 05:10:00*1.48407*1.48324*1.4841*1.48309
04/28/2011 05:15:00*1.48324*1.4856*1.48561*1.4826
04/28/2011 05:20:00*1.4856*1.48613*1.48613*1.48533
04/28/2011 05:25:00*1.48613*1.48531*1.48643*1.48518
04/28/2011 05:30:00*1.48531*1.48534*1.48619*1.48522
04/28/2011 05:35:00*1.48534*1.48424*1.48535*1.48416
04/28/2011 05:40:00*1.48424*1.48403*1.48468*1.48379
04/28/2011 05:45:00*1.48403*1.484*1.48444*1.48374
04/28/2011 05:50:00*1.484*1.48482*1.48488*1.48395
04/28/2011 05:55:00*1.48482*1.48516*1.48522*1.48467
04/28/2011 06:00:00*1.48516*1.48463*1.4852*1.48451
04/28/2011 06:05:00*1.48463*1.4843*1.48467*1.4842
04/28/2011 06:10:00*1.4843*1.48428*1.4845*1.48408
04/28/2011 06:15:00*1.48428*1.4835*1.48428*1.48328
04/28/2011 06:20:00*1.4835*1.4835*1.48368*1.4834
04/28/2011 06:25:00*1.4835*1.48388*1.48413*1.48348
04/28/2011 06:30:00*1.48388*1.48339*1.48388*1.4832
04/28/2011 06:35:00*1.48339*1.48339*1.48352*1.48321
04/28/2011 06:40:00*1.48339*1.48303*1.48356*1.48279
04/28/2011 06:45:00*1.48303*1.48331*1.48369*1.48294
04/28/2011 06:50:00*1.48331*1.48171*1.48333*1.48156
04/28/2011 06:55:00*1.48171*1.48125*1.48189*1.481
04/28/2011 07:00:00*1.48125*1.48153*1.48177*1.48114
04/28/2011 07:05:00*1.48153*1.48127*1.48192*1.48085
04/28/2011 07:10:00*1.48127*1.4804*1.48146*1.48019
04/28/2011 07:15:00*1.4804*1.4806*1.48072*1.48024
04/28/2011 07:20:00*1.4806*1.48061*1.48066*1.48004
04/28/2011 07:25:00*1.48061*1.48031*1.48062*1.48017
04/28/2011 07:30:00*1.48031*1.4802*1.48042*1.48003
04/28/2011 07:35:00*1.4802*1.48043*1.48052*1.47986
04/28/2011 07:40:00*1.48043*1.48026*1.4807*1.48021
04/28/2011 07:45:00*1.48026*1.47996*1.4803*1.4799
04/28/2011 07:50:00*1.47996*1.4801*1.48049*1.47989
04/28/2011 07:55:00*1.4801*1.47983*1.48063*1.47972
04/28/2011 08:00:00*1.47983*1.47902*1.47983*1.47895
04/28/2011 08:05:00*1.47902*1.47908*1.47947*1.47861
04/28/2011 08:10:00*1.47908*1.47882*1.47932*1.47864
04/28/2011 08:15:00*1.47882*1.47934*1.47951*1.47863
04/28/2011 08:20:00*1.47934*1.47949*1.47979*1.47925
04/28/2011 08:25:00*1.47949*1.47892*1.47959*1.47892
04/28/2011 08:30:00*1.47892*1.47879*1.47959*1.47828
04/28/2011 08:35:00*1.47879*1.48097*1.4812*1.47842
04/28/2011 08:40:00*1.48097*1.4808*1.48154*1.48071
04/28/2011 08:45:00*1.4808*1.48107*1.48146*1.4808
04/28/2011 08:50:00*1.48107*1.48057*1.48107*1.47981
04/28/2011 08:55:00*1.48057*1.48058*1.48061*1.48002
04/28/2011 09:00:00*1.48058*1.47944*1.4811*1.47926
04/28/2011 09:05:00*1.47944*1.47886*1.47994*1.47864
04/28/2011 09:10:00*1.47886*1.47766*1.47923*1.47742
04/28/2011 09:15:00*1.47766*1.47837*1.47853*1.47758
04/28/2011 09:20:00*1.47837*1.47903*1.4793*1.4782
04/28/2011 09:25:00*1.47903*1.47906*1.47925*1.47848
04/28/2011 09:30:00*1.47906*1.47983*1.48006*1.47898
04/28/2011 09:35:00*1.47983*1.48051*1.48074*1.47975
04/28/2011 09:40:00*1.48051*1.48177*1.48212*1.4805
04/28/2011 09:45:00*1.48177*1.48219*1.48232*1.48163
04/28/2011 09:50:00*1.48219*1.4823*1.48251*1.48158
04/28/2011 09:55:00*1.4823*1.48302*1.48304*1.48202
04/28/2011 10:00:00*1.48302*1.48303*1.48329*1.48247
04/28/2011 10:05:00*1.48303*1.48366*1.48377*1.48222
04/28/2011 10:10:00*1.48366*1.48408*1.48516*1.48361
04/28/2011 10:15:00*1.48408*1.4843*1.48452*1.48389
04/28/2011 10:20:00*1.4843*1.48295*1.48449*1.4828
04/28/2011 10:25:00*1.48295*1.48215*1.48298*1.482
04/28/2011 10:30:00*1.48215*1.48185*1.48279*1.48181
04/28/2011 10:35:00*1.48185*1.48168*1.48198*1.48082
04/28/2011 10:40:00*1.48168*1.48126*1.48181*1.48086
04/28/2011 10:45:00*1.48126*1.48147*1.48191*1.48104
04/28/2011 10:50:00*1.48147*1.48188*1.48206*1.48137
04/28/2011 10:55:00*1.48188*1.48173*1.48236*1.48163
04/28/2011 11:00:00*1.48173*1.48231*1.48232*1.48153
04/28/2011 11:05:00*1.48231*1.48247*1.48271*1.48217
04/28/2011 11:10:00*1.48247*1.48286*1.48322*1.4824
04/28/2011 11:15:00*1.48286*1.48343*1.48383*1.48274
04/28/2011 11:20:00*1.48343*1.48219*1.48345*1.48214
04/28/2011 11:25:00*1.48219*1.48248*1.48287*1.48208
04/28/2011 11:30:00*1.48248*1.48222*1.4826*1.48208
04/28/2011 11:35:00*1.48222*1.48173*1.48255*1.48172
04/28/2011 11:40:00*1.48173*1.47999*1.48176*1.47976
04/28/2011 11:45:00*1.47999*1.47908*1.48016*1.47858
04/28/2011 11:50:00*1.47908*1.4791*1.47942*1.47883
04/28/2011 11:55:00*1.4791*1.47801*1.47947*1.47786
04/28/2011 12:00:00*1.47801*1.47834*1.47861*1.47771
04/28/2011 12:05:00*1.47834*1.47843*1.47871*1.47746
04/28/2011 12:10:00*1.47843*1.47891*1.47902*1.47765
04/28/2011 12:15:00*1.47891*1.47888*1.47917*1.47864
04/28/2011 12:20:00*1.47888*1.48051*1.48058*1.47888
04/28/2011 12:25:00*1.48051*1.47981*1.48066*1.47972
04/28/2011 12:30:00*1.47981*1.48066*1.48073*1.47981
04/28/2011 12:35:00*1.48066*1.48045*1.48112*1.4802
04/28/2011 12:40:00*1.48045*1.48016*1.4805*1.4799
04/28/2011 12:45:00*1.48016*1.48004*1.48038*1.4798
04/28/2011 12:50:00*1.48004*1.47911*1.48019*1.47911
04/28/2011 12:55:00*1.47911*1.47913*1.47939*1.47887
04/28/2011 13:00:00*1.47913*1.47948*1.47996*1.47905
04/28/2011 13:05:00*1.47948*1.47917*1.47994*1.47885
04/28/2011 13:10:00*1.47917*1.47868*1.47957*1.47855
04/28/2011 13:15:00*1.47868*1.47826*1.47879*1.47805
04/28/2011 13:20:00*1.47826*1.47777*1.47839*1.4777
04/28/2011 13:25:00*1.47777*1.47788*1.47865*1.47749
04/28/2011 13:30:00*1.47788*1.47836*1.47839*1.47716
04/28/2011 13:35:00*1.47836*1.47863*1.47897*1.47826
04/28/2011 13:40:00*1.47863*1.47968*1.47971*1.47846
04/28/2011 13:45:00*1.47968*1.48064*1.48095*1.47928
04/28/2011 13:50:00*1.48064*1.48083*1.48104*1.48045
04/28/2011 13:55:00*1.48083*1.48148*1.48191*1.48082
04/28/2011 14:00:00*1.48148*1.48177*1.48258*1.48145
04/28/2011 14:05:00*1.48177*1.48163*1.48184*1.48134
04/28/2011 14:10:00*1.48163*1.48158*1.48163*1.48091
04/28/2011 14:15:00*1.48158*1.48187*1.48199*1.48119
04/28/2011 14:20:00*1.48187*1.48189*1.482*1.48171
04/28/2011 14:25:00*1.48189*1.48177*1.48226*1.48172
04/28/2011 14:30:00*1.48177*1.48146*1.48179*1.48137
04/28/2011 14:35:00*1.48146*1.48112*1.48153*1.48106
04/28/2011 14:40:00*1.48112*1.48139*1.48156*1.48112
04/28/2011 14:45:00*1.48139*1.48141*1.48147*1.48122
04/28/2011 14:50:00*1.48141*1.48118*1.48168*1.48115
04/28/2011 14:55:00*1.48118*1.48146*1.48156*1.48113
04/28/2011 15:00:00*1.48146*1.48182*1.48197*1.48127
04/28/2011 15:05:00*1.48182*1.48183*1.48215*1.48182
04/28/2011 15:10:00*1.48183*1.48162*1.48183*1.48162
04/28/2011 15:15:00*1.48162*1.48211*1.48215*1.48162
04/28/2011 15:20:00*1.48211*1.48217*1.48249*1.48204
04/28/2011 15:25:00*1.48217*1.4816*1.48235*1.48154
04/28/2011 15:30:00*1.4816*1.48175*1.48175*1.48139
04/28/2011 15:35:00*1.48175*1.48207*1.4822*1.48175
04/28/2011 15:40:00*1.48207*1.48196*1.4822*1.48193
04/28/2011 15:45:00*1.48196*1.48232*1.48252*1.48195
04/28/2011 15:50:00*1.48232*1.48174*1.48242*1.4817
04/28/2011 15:55:00*1.48174*1.48165*1.48178*1.48162
04/28/2011 16:00:00*1.48165*1.48188*1.48209*1.48165
04/28/2011 16:05:00*1.48188*1.48196*1.48199*1.48172
04/28/2011 16:10:00*1.48196*1.48199*1.4821*1.48192
04/28/2011 16:15:00*1.48199*1.48222*1.48229*1.48187
04/28/2011 16:20:00*1.48222*1.48227*1.4824*1.48213
04/28/2011 16:25:00*1.48227*1.48221*1.4823*1.48214
04/28/2011 16:30:00*1.48221*1.48225*1.48243*1.48219
04/28/2011 16:35:00*1.48225*1.48205*1.48225*1.48205
04/28/2011 16:40:00*1.48205*1.48218*1.4823*1.482
04/28/2011 16:45:00*1.48218*1.48213*1.48231*1.48195
04/28/2011 16:50:00*1.48213*1.482*1.48213*1.48199
04/28/2011 16:55:00*1.482*1.48216*1.48223*1.48195
04/28/2011 17:00:00*1.48216*1.48211*1.48221*1.48199
