04/26/2011 17:05:00*1.46425*1.46371*1.46425*1.46352
04/26/2011 17:10:00*1.46371*1.46423*1.46423*1.46369
04/26/2011 17:15:00*1.46423*1.46428*1.46446*1.46396
04/26/2011 17:20:00*1.46428*1.46404*1.46429*1.46377
04/26/2011 17:25:00*1.46404*1.46416*1.46421*1.46404
04/26/2011 17:30:00*1.46416*1.46399*1.46417*1.46395
04/26/2011 17:35:00*1.46399*1.46434*1.46491*1.46395
04/26/2011 17:40:00*1.46434*1.46425*1.4646*1.46416
04/26/2011 17:45:00*1.46425*1.46456*1.46456*1.4642
04/26/2011 17:50:00*1.46456*1.46457*1.46473*1.46432
04/26/2011 17:55:00*1.46457*1.46456*1.46498*1.46429
04/26/2011 18:00:00*1.46456*1.46467*1.46467*1.46444
04/26/2011 18:05:00*1.46467*1.46436*1.46467*1.46406
04/26/2011 18:10:00*1.46436*1.46477*1.46479*1.46421
04/26/2011 18:15:00*1.46477*1.46477*1.46495*1.46472
04/26/2011 18:20:00*1.46477*1.46506*1.46514*1.46472
04/26/2011 18:25:00*1.46506*1.46817*1.47005*1.46505
04/26/2011 18:30:00*1.46817*1.46799*1.46841*1.46779
04/26/2011 18:35:00*1.46799*1.47032*1.47123*1.46788
04/26/2011 18:40:00*1.47032*1.46937*1.47038*1.4676
04/26/2011 18:45:00*1.46937*1.46844*1.4698*1.46837
04/26/2011 18:50:00*1.46844*1.46874*1.46919*1.46825
04/26/2011 18:55:00*1.46874*1.468*1.46887*1.46799
04/26/2011 19:00:00*1.468*1.46867*1.46867*1.46792
04/26/2011 19:05:00*1.46867*1.46837*1.46879*1.46832
04/26/2011 19:10:00*1.46837*1.46846*1.46854*1.46832
04/26/2011 19:15:00*1.46846*1.46799*1.46846*1.46797
04/26/2011 19:20:00*1.46799*1.46847*1.46859*1.46796
04/26/2011 19:25:00*1.46847*1.46871*1.46909*1.46825
04/26/2011 19:30:00*1.46871*1.46818*1.46871*1.46805
04/26/2011 19:35:00*1.46818*1.46852*1.4687*1.46818
04/26/2011 19:40:00*1.46852*1.46906*1.4692*1.46852
04/26/2011 19:45:00*1.46906*1.46894*1.46927*1.46877
04/26/2011 19:50:00*1.46894*1.46928*1.4695*1.46894
04/26/2011 19:55:00*1.46928*1.46977*1.46998*1.46928
04/26/2011 20:00:00*1.46977*1.47035*1.47079*1.46909
04/26/2011 20:05:00*1.47035*1.469*1.47065*1.46874
04/26/2011 20:10:00*1.469*1.46883*1.46935*1.46874
04/26/2011 20:15:00*1.46883*1.46894*1.46896*1.46827
04/26/2011 20:20:00*1.46894*1.46843*1.46898*1.46821
04/26/2011 20:25:00*1.46843*1.4685*1.46868*1.46829
04/26/2011 20:30:00*1.4685*1.46713*1.46857*1.46713
04/26/2011 20:35:00*1.46713*1.46794*1.4682*1.46713
04/26/2011 20:40:00*1.46794*1.46788*1.46812*1.46754
04/26/2011 20:45:00*1.46788*1.46771*1.46825*1.46765
04/26/2011 20:50:00*1.46771*1.46714*1.46785*1.4671
04/26/2011 20:55:00*1.46714*1.46722*1.46797*1.46683
04/26/2011 21:00:00*1.46722*1.46847*1.46865*1.46718
04/26/2011 21:05:00*1.46847*1.46758*1.46849*1.4672
04/26/2011 21:10:00*1.46758*1.46769*1.46785*1.46729
04/26/2011 21:15:00*1.46769*1.46779*1.46789*1.46714
04/26/2011 21:20:00*1.46779*1.46915*1.46919*1.46764
04/26/2011 21:25:00*1.46915*1.4691*1.46941*1.46889
04/26/2011 21:30:00*1.4691*1.46847*1.46914*1.46839
04/26/2011 21:35:00*1.46847*1.47093*1.471*1.46839
04/26/2011 21:40:00*1.47093*1.46919*1.47105*1.46907
04/26/2011 21:45:00*1.46919*1.46782*1.46924*1.46777
04/26/2011 21:50:00*1.46782*1.46797*1.46827*1.46743
04/26/2011 21:55:00*1.46797*1.46792*1.46842*1.46764
04/26/2011 22:00:00*1.46792*1.46806*1.46827*1.46753
04/26/2011 22:05:00*1.46806*1.46762*1.46817*1.46759
04/26/2011 22:10:00*1.46762*1.46663*1.46771*1.46625
04/26/2011 22:15:00*1.46663*1.46697*1.46739*1.46641
04/26/2011 22:20:00*1.46697*1.46724*1.4674*1.46685
04/26/2011 22:25:00*1.46724*1.46718*1.4677*1.46713
04/26/2011 22:30:00*1.46718*1.46681*1.46721*1.46677
04/26/2011 22:35:00*1.46681*1.46671*1.46703*1.46659
04/26/2011 22:40:00*1.46671*1.46708*1.4673*1.46671
04/26/2011 22:45:00*1.46708*1.46722*1.46722*1.467
04/26/2011 22:50:00*1.46722*1.46739*1.46739*1.46716
04/26/2011 22:55:00*1.46739*1.46772*1.46791*1.46705
04/26/2011 23:00:00*1.46772*1.46731*1.46801*1.46728
04/26/2011 23:05:00*1.46731*1.46751*1.46751*1.46718
04/26/2011 23:10:00*1.46751*1.46746*1.46753*1.46732
04/26/2011 23:15:00*1.46746*1.46723*1.46749*1.4672
04/26/2011 23:20:00*1.46723*1.46696*1.46723*1.46643
04/26/2011 23:25:00*1.46696*1.46713*1.46714*1.46691
04/26/2011 23:30:00*1.46713*1.46752*1.46774*1.46713
04/26/2011 23:35:00*1.46752*1.4677*1.46776*1.46752
04/26/2011 23:40:00*1.4677*1.46774*1.46785*1.4677
04/26/2011 23:45:00*1.46774*1.46824*1.46824*1.46774
04/26/2011 23:50:00*1.46824*1.46793*1.46824*1.46787
04/26/2011 23:55:00*1.46793*1.46804*1.4682*1.4679
04/27/2011 00:00:00*1.46804*1.46826*1.46829*1.46799
04/27/2011 00:05:00*1.46826*1.46824*1.46862*1.46822
04/27/2011 00:10:00*1.46824*1.46812*1.46842*1.468
04/27/2011 00:15:00*1.46812*1.46824*1.46828*1.46799
04/27/2011 00:20:00*1.46824*1.4683*1.46838*1.46824
04/27/2011 00:25:00*1.4683*1.46848*1.46863*1.4683
04/27/2011 00:30:00*1.46848*1.46834*1.46849*1.46832
04/27/2011 00:35:00*1.46834*1.46835*1.46843*1.46824
04/27/2011 00:40:00*1.46835*1.46829*1.46835*1.46829
04/27/2011 00:45:00*1.46829*1.46851*1.46862*1.46826
04/27/2011 00:50:00*1.46851*1.46863*1.46876*1.4685
04/27/2011 00:55:00*1.46863*1.46889*1.46907*1.46863
04/27/2011 01:00:00*1.46889*1.46901*1.46907*1.4688
04/27/2011 01:05:00*1.46901*1.46854*1.46901*1.46818
04/27/2011 01:10:00*1.46854*1.46879*1.46887*1.46842
04/27/2011 01:15:00*1.46879*1.46892*1.46892*1.46855
04/27/2011 01:20:00*1.46892*1.46943*1.46959*1.46892
04/27/2011 01:25:00*1.46943*1.46906*1.46949*1.46906
04/27/2011 01:30:00*1.46906*1.4685*1.46906*1.46839
04/27/2011 01:35:00*1.4685*1.46817*1.46854*1.46814
04/27/2011 01:40:00*1.46817*1.46827*1.46836*1.46802
04/27/2011 01:45:00*1.46827*1.46855*1.4686*1.46816
04/27/2011 01:50:00*1.46855*1.46833*1.46869*1.4683
04/27/2011 01:55:00*1.46833*1.46818*1.46833*1.4681
04/27/2011 02:00:00*1.46818*1.46822*1.46858*1.46814
04/27/2011 02:05:00*1.46822*1.46713*1.4683*1.46707
04/27/2011 02:10:00*1.46713*1.46754*1.46763*1.46711
04/27/2011 02:15:00*1.46754*1.4674*1.46817*1.46739
04/27/2011 02:20:00*1.4674*1.46712*1.46767*1.46671
04/27/2011 02:25:00*1.46712*1.46759*1.46794*1.46702
04/27/2011 02:30:00*1.46759*1.46733*1.46805*1.46728
04/27/2011 02:35:00*1.46733*1.46738*1.46793*1.46725
04/27/2011 02:40:00*1.46738*1.46709*1.4675*1.46669
04/27/2011 02:45:00*1.46709*1.46664*1.46722*1.4663
04/27/2011 02:50:00*1.46664*1.46711*1.46758*1.46664
04/27/2011 02:55:00*1.46711*1.46661*1.46716*1.46642
04/27/2011 03:00:00*1.46661*1.46613*1.46689*1.46613
04/27/2011 03:05:00*1.46613*1.46661*1.46663*1.46596
04/27/2011 03:10:00*1.46661*1.46715*1.46726*1.4663
04/27/2011 03:15:00*1.46715*1.46734*1.46742*1.4667
04/27/2011 03:20:00*1.46734*1.467*1.46741*1.46677
04/27/2011 03:25:00*1.467*1.46679*1.46712*1.46673
04/27/2011 03:30:00*1.46679*1.46631*1.46681*1.4658
04/27/2011 03:35:00*1.46631*1.46597*1.46644*1.4659
04/27/2011 03:40:00*1.46597*1.46601*1.46642*1.46572
04/27/2011 03:45:00*1.46601*1.4663*1.46633*1.46554
04/27/2011 03:50:00*1.4663*1.4663*1.46643*1.46601
04/27/2011 03:55:00*1.4663*1.46686*1.46697*1.46626
04/27/2011 04:00:00*1.46686*1.46642*1.46732*1.46642
04/27/2011 04:05:00*1.46642*1.46674*1.4669*1.46597
04/27/2011 04:10:00*1.46674*1.46715*1.46757*1.46671
04/27/2011 04:15:00*1.46715*1.46729*1.46762*1.46711
04/27/2011 04:20:00*1.46729*1.46703*1.46729*1.46692
04/27/2011 04:25:00*1.46703*1.46699*1.46721*1.46673
04/27/2011 04:30:00*1.46699*1.46751*1.4678*1.46698
04/27/2011 04:35:00*1.46751*1.46751*1.46811*1.46705
04/27/2011 04:40:00*1.46751*1.46804*1.4682*1.46739
04/27/2011 04:45:00*1.46804*1.46829*1.46851*1.46803
04/27/2011 04:50:00*1.46829*1.46793*1.46879*1.4679
04/27/2011 04:55:00*1.46793*1.46762*1.46801*1.46757
04/27/2011 05:00:00*1.46762*1.46896*1.46904*1.46757
04/27/2011 05:05:00*1.46896*1.46842*1.46912*1.46834
04/27/2011 05:10:00*1.46842*1.4682*1.46852*1.46797
04/27/2011 05:15:00*1.4682*1.46809*1.46833*1.46793
04/27/2011 05:20:00*1.46809*1.46713*1.46809*1.46711
04/27/2011 05:25:00*1.46713*1.46734*1.46751*1.46697
04/27/2011 05:30:00*1.46734*1.46722*1.46749*1.46688
04/27/2011 05:35:00*1.46722*1.46787*1.46787*1.46716
04/27/2011 05:40:00*1.46787*1.46792*1.46806*1.46763
04/27/2011 05:45:00*1.46792*1.46672*1.46794*1.46662
04/27/2011 05:50:00*1.46672*1.46652*1.46681*1.46619
04/27/2011 05:55:00*1.46652*1.46695*1.46705*1.46652
04/27/2011 06:00:00*1.46695*1.46703*1.46726*1.46679
04/27/2011 06:05:00*1.46703*1.46765*1.46765*1.46693
04/27/2011 06:10:00*1.46765*1.46715*1.46768*1.46711
04/27/2011 06:15:00*1.46715*1.46632*1.46723*1.46627
04/27/2011 06:20:00*1.46632*1.46652*1.46681*1.46632
04/27/2011 06:25:00*1.46652*1.46629*1.46661*1.46623
04/27/2011 06:30:00*1.46629*1.46676*1.46681*1.46604
04/27/2011 06:35:00*1.46676*1.46666*1.46696*1.46656
04/27/2011 06:40:00*1.46666*1.4665*1.46683*1.46642
04/27/2011 06:45:00*1.4665*1.46622*1.4665*1.46609
04/27/2011 06:50:00*1.46622*1.46671*1.46683*1.46622
04/27/2011 06:55:00*1.46671*1.46683*1.46714*1.46661
04/27/2011 07:00:00*1.46683*1.46714*1.46724*1.46663
04/27/2011 07:05:00*1.46714*1.46703*1.46728*1.467
04/27/2011 07:10:00*1.46703*1.46693*1.46705*1.46675
04/27/2011 07:15:00*1.46693*1.46729*1.46749*1.4668
04/27/2011 07:20:00*1.46729*1.46753*1.46757*1.46729
04/27/2011 07:25:00*1.46753*1.46703*1.46753*1.46691
04/27/2011 07:30:00*1.46703*1.46757*1.46759*1.46684
04/27/2011 07:35:00*1.46757*1.46747*1.46796*1.46732
04/27/2011 07:40:00*1.46747*1.46732*1.46765*1.46719
04/27/2011 07:45:00*1.46732*1.46745*1.46765*1.46729
04/27/2011 07:50:00*1.46745*1.46722*1.46745*1.46712
04/27/2011 07:55:00*1.46722*1.46724*1.46759*1.46709
04/27/2011 08:00:00*1.46724*1.46722*1.46745*1.46713
04/27/2011 08:05:00*1.46722*1.46706*1.46749*1.46689
04/27/2011 08:10:00*1.46706*1.46638*1.46706*1.46633
04/27/2011 08:15:00*1.46638*1.46658*1.46661*1.46593
04/27/2011 08:20:00*1.46658*1.46591*1.46669*1.46526
04/27/2011 08:25:00*1.46591*1.46583*1.46627*1.46566
04/27/2011 08:30:00*1.46583*1.46594*1.4663*1.46571
04/27/2011 08:35:00*1.46594*1.46634*1.46644*1.46561
04/27/2011 08:40:00*1.46634*1.46625*1.46649*1.46614
04/27/2011 08:45:00*1.46625*1.4661*1.46642*1.46603
04/27/2011 08:50:00*1.4661*1.46604*1.46614*1.4658
04/27/2011 08:55:00*1.46604*1.46589*1.46664*1.46584
04/27/2011 09:00:00*1.46589*1.466*1.46621*1.46564
04/27/2011 09:05:00*1.466*1.46625*1.46661*1.46596
04/27/2011 09:10:00*1.46625*1.4666*1.46665*1.46625
04/27/2011 09:15:00*1.4666*1.46671*1.46686*1.4666
04/27/2011 09:20:00*1.46671*1.4666*1.46693*1.46658
04/27/2011 09:25:00*1.4666*1.46668*1.46691*1.46644
04/27/2011 09:30:00*1.46668*1.46712*1.46715*1.46658
04/27/2011 09:35:00*1.46712*1.46714*1.46734*1.46694
04/27/2011 09:40:00*1.46714*1.46695*1.46718*1.46666
04/27/2011 09:45:00*1.46695*1.46694*1.46703*1.46671
04/27/2011 09:50:00*1.46694*1.46824*1.46827*1.4668
04/27/2011 09:55:00*1.46824*1.46863*1.469*1.46796
04/27/2011 10:00:00*1.46863*1.46802*1.46872*1.46801
04/27/2011 10:05:00*1.46802*1.46763*1.46831*1.4676
04/27/2011 10:10:00*1.46763*1.46733*1.46783*1.46725
04/27/2011 10:15:00*1.46733*1.46677*1.46777*1.46668
04/27/2011 10:20:00*1.46677*1.467*1.467*1.46624
04/27/2011 10:25:00*1.467*1.46695*1.46717*1.46623
04/27/2011 10:30:00*1.46695*1.46666*1.46768*1.46666
04/27/2011 10:35:00*1.46666*1.46659*1.46705*1.4662
04/27/2011 10:40:00*1.46659*1.46667*1.4671*1.46646
04/27/2011 10:45:00*1.46667*1.46597*1.46695*1.46572
04/27/2011 10:50:00*1.46597*1.46392*1.46605*1.46359
04/27/2011 10:55:00*1.46392*1.46439*1.46448*1.46315
04/27/2011 11:00:00*1.46439*1.46403*1.46466*1.46364
04/27/2011 11:05:00*1.46403*1.46516*1.4652*1.46403
04/27/2011 11:10:00*1.46516*1.46518*1.4655*1.46475
04/27/2011 11:15:00*1.46518*1.46504*1.46589*1.46504
04/27/2011 11:20:00*1.46504*1.46571*1.46603*1.46497
04/27/2011 11:25:00*1.46571*1.46522*1.4658*1.46516
04/27/2011 11:30:00*1.46522*1.46508*1.46524*1.46477
04/27/2011 11:35:00*1.46508*1.46525*1.46561*1.46506
04/27/2011 11:40:00*1.46525*1.46565*1.4661*1.46511
04/27/2011 11:45:00*1.46565*1.46662*1.46689*1.46565
04/27/2011 11:50:00*1.46662*1.46636*1.46689*1.46601
04/27/2011 11:55:00*1.46636*1.46607*1.46684*1.466
04/27/2011 12:00:00*1.46607*1.46567*1.46642*1.46567
04/27/2011 12:05:00*1.46567*1.46596*1.46607*1.46566
04/27/2011 12:10:00*1.46596*1.46587*1.46609*1.46564
04/27/2011 12:15:00*1.46587*1.46588*1.46596*1.46565
04/27/2011 12:20:00*1.46588*1.46561*1.46595*1.46561
04/27/2011 12:25:00*1.46561*1.46551*1.4657*1.46502
04/27/2011 12:30:00*1.46551*1.46614*1.46637*1.46551
04/27/2011 12:35:00*1.46614*1.46876*1.46948*1.46315
04/27/2011 12:40:00*1.46876*1.46942*1.46945*1.46703
04/27/2011 12:45:00*1.46942*1.4694*1.47048*1.46898
04/27/2011 12:50:00*1.4694*1.46976*1.47056*1.46932
04/27/2011 12:55:00*1.46976*1.46951*1.47*1.46904
04/27/2011 13:00:00*1.46951*1.46842*1.46969*1.46842
04/27/2011 13:05:00*1.46842*1.46869*1.46934*1.46828
04/27/2011 13:10:00*1.46869*1.46884*1.46891*1.46854
04/27/2011 13:15:00*1.46884*1.4688*1.46884*1.46816
04/27/2011 13:20:00*1.4688*1.47067*1.47077*1.4688
04/27/2011 13:25:00*1.47067*1.47049*1.47108*1.4702
04/27/2011 13:30:00*1.47049*1.47036*1.47064*1.47031
04/27/2011 13:35:00*1.47036*1.47035*1.47079*1.47025
04/27/2011 13:40:00*1.47035*1.47059*1.47079*1.47028
04/27/2011 13:45:00*1.47059*1.47154*1.47163*1.47059
04/27/2011 13:50:00*1.47154*1.47219*1.47227*1.47122
04/27/2011 13:55:00*1.47219*1.47332*1.47399*1.47219
04/27/2011 14:00:00*1.47332*1.47266*1.47349*1.47252
04/27/2011 14:05:00*1.47266*1.47239*1.47353*1.47233
04/27/2011 14:10:00*1.47239*1.47274*1.47317*1.47238
04/27/2011 14:15:00*1.47274*1.47204*1.47346*1.47192
04/27/2011 14:20:00*1.47204*1.47085*1.47238*1.46984
04/27/2011 14:25:00*1.47085*1.47227*1.4723*1.47046
04/27/2011 14:30:00*1.47227*1.47205*1.47273*1.4716
04/27/2011 14:35:00*1.47205*1.47221*1.47267*1.46987
04/27/2011 14:40:00*1.47221*1.47351*1.47431*1.47213
04/27/2011 14:45:00*1.47351*1.47307*1.47351*1.47213
04/27/2011 14:50:00*1.47307*1.472*1.47352*1.47178
04/27/2011 14:55:00*1.472*1.47392*1.47404*1.47192
04/27/2011 15:00:00*1.47392*1.47359*1.47426*1.47281
04/27/2011 15:05:00*1.47359*1.47377*1.47419*1.47317
04/27/2011 15:10:00*1.47377*1.4742*1.47441*1.47331
04/27/2011 15:15:00*1.4742*1.47461*1.47505*1.47411
04/27/2011 15:20:00*1.47461*1.47429*1.47461*1.47373
04/27/2011 15:25:00*1.47429*1.47419*1.47429*1.47378
04/27/2011 15:30:00*1.47419*1.47593*1.47607*1.47412
04/27/2011 15:35:00*1.47593*1.4769*1.47769*1.47568
04/27/2011 15:40:00*1.4769*1.47766*1.47782*1.47665
04/27/2011 15:45:00*1.47766*1.47846*1.47847*1.47739
04/27/2011 15:50:00*1.47846*1.47854*1.47898*1.47846
04/27/2011 15:55:00*1.47854*1.47857*1.4788*1.47843
04/27/2011 16:00:00*1.47857*1.4793*1.47934*1.47857
04/27/2011 16:05:00*1.4793*1.47904*1.47941*1.47895
04/27/2011 16:10:00*1.47904*1.47817*1.47904*1.47793
04/27/2011 16:15:00*1.47817*1.47806*1.47828*1.47789
04/27/2011 16:20:00*1.47806*1.47821*1.47827*1.47796
04/27/2011 16:25:00*1.47821*1.47812*1.47837*1.47801
04/27/2011 16:30:00*1.47812*1.47847*1.47852*1.47807
04/27/2011 16:35:00*1.47847*1.47815*1.47847*1.47804
04/27/2011 16:40:00*1.47815*1.47814*1.47828*1.47798
04/27/2011 16:45:00*1.47814*1.47836*1.47843*1.47809
04/27/2011 16:50:00*1.47836*1.47841*1.47853*1.47821
04/27/2011 16:55:00*1.47841*1.47845*1.47852*1.47838
04/27/2011 17:00:00*1.47845*1.47855*1.47871*1.47843
