04/25/2011 17:05:00*1.45777*1.45809*1.45814*1.45761
04/25/2011 17:10:00*1.45809*1.45788*1.45809*1.45778
04/25/2011 17:15:00*1.45788*1.45818*1.45823*1.45788
04/25/2011 17:20:00*1.45818*1.45796*1.45818*1.45791
04/25/2011 17:25:00*1.45796*1.45772*1.4585*1.45772
04/25/2011 17:30:00*1.45772*1.45748*1.4579*1.4574
04/25/2011 17:35:00*1.45748*1.45793*1.45826*1.45743
04/25/2011 17:40:00*1.45793*1.45803*1.45808*1.45792
04/25/2011 17:45:00*1.45803*1.45808*1.45828*1.45792
04/25/2011 17:50:00*1.45808*1.45792*1.45814*1.4579
04/25/2011 17:55:00*1.45792*1.45783*1.45793*1.45769
04/25/2011 18:00:00*1.45783*1.45773*1.45783*1.45762
04/25/2011 18:05:00*1.45773*1.45807*1.45814*1.45767
04/25/2011 18:10:00*1.45807*1.45791*1.45807*1.45779
04/25/2011 18:15:00*1.45791*1.45773*1.45794*1.45769
04/25/2011 18:20:00*1.45773*1.45778*1.45785*1.45773
04/25/2011 18:25:00*1.45778*1.45798*1.45803*1.4577
04/25/2011 18:30:00*1.45798*1.45796*1.45812*1.45789
04/25/2011 18:35:00*1.45796*1.45794*1.45801*1.4578
04/25/2011 18:40:00*1.45794*1.45804*1.45829*1.45794
04/25/2011 18:45:00*1.45804*1.45812*1.45812*1.45792
04/25/2011 18:50:00*1.45812*1.45787*1.45812*1.45787
04/25/2011 18:55:00*1.45787*1.45779*1.45796*1.45779
04/25/2011 19:00:00*1.45779*1.45749*1.45782*1.45729
04/25/2011 19:05:00*1.45749*1.45853*1.45856*1.45749
04/25/2011 19:10:00*1.45853*1.45788*1.45853*1.45788
04/25/2011 19:15:00*1.45788*1.45752*1.45788*1.45748
04/25/2011 19:20:00*1.45752*1.45712*1.45754*1.45708
04/25/2011 19:25:00*1.45712*1.45572*1.45717*1.45572
04/25/2011 19:30:00*1.45572*1.45626*1.45646*1.45566
04/25/2011 19:35:00*1.45626*1.4561*1.45626*1.45575
04/25/2011 19:40:00*1.4561*1.45539*1.4561*1.45524
04/25/2011 19:45:00*1.45539*1.45544*1.45554*1.45528
04/25/2011 19:50:00*1.45544*1.45529*1.45547*1.45523
04/25/2011 19:55:00*1.45529*1.45469*1.45533*1.45459
04/25/2011 20:00:00*1.45469*1.45504*1.45515*1.45469
04/25/2011 20:05:00*1.45504*1.45434*1.45504*1.4543
04/25/2011 20:10:00*1.45434*1.45391*1.45437*1.45391
04/25/2011 20:15:00*1.45391*1.45354*1.45404*1.45351
04/25/2011 20:20:00*1.45354*1.45229*1.45357*1.45143
04/25/2011 20:25:00*1.45229*1.45213*1.45292*1.45209
04/25/2011 20:30:00*1.45213*1.45278*1.45309*1.45213
04/25/2011 20:35:00*1.45278*1.45252*1.45292*1.45238
04/25/2011 20:40:00*1.45252*1.45099*1.45252*1.45097
04/25/2011 20:45:00*1.45099*1.4511*1.45133*1.45095
04/25/2011 20:50:00*1.4511*1.45108*1.45176*1.45089
04/25/2011 20:55:00*1.45108*1.44974*1.45122*1.44952
04/25/2011 21:00:00*1.44974*1.45057*1.45057*1.44921
04/25/2011 21:05:00*1.45057*1.45067*1.45112*1.45049
04/25/2011 21:10:00*1.45067*1.45199*1.45249*1.45052
04/25/2011 21:15:00*1.45199*1.45224*1.45274*1.45183
04/25/2011 21:20:00*1.45224*1.45299*1.45299*1.452
04/25/2011 21:25:00*1.45299*1.45256*1.4532*1.45225
04/25/2011 21:30:00*1.45256*1.45291*1.45295*1.45255
04/25/2011 21:35:00*1.45291*1.45292*1.4531*1.45281
04/25/2011 21:40:00*1.45292*1.45206*1.45292*1.45203
04/25/2011 21:45:00*1.45206*1.45277*1.45277*1.45202
04/25/2011 21:50:00*1.45277*1.45235*1.45331*1.45232
04/25/2011 21:55:00*1.45235*1.45345*1.45351*1.45228
04/25/2011 22:00:00*1.45345*1.4537*1.45403*1.45345
04/25/2011 22:05:00*1.4537*1.45406*1.45427*1.45367
04/25/2011 22:10:00*1.45406*1.45398*1.45415*1.4539
04/25/2011 22:15:00*1.45398*1.45381*1.45405*1.4537
04/25/2011 22:20:00*1.45381*1.45388*1.45398*1.4535
04/25/2011 22:25:00*1.45388*1.45322*1.45411*1.45321
04/25/2011 22:30:00*1.45322*1.45259*1.45322*1.45259
04/25/2011 22:35:00*1.45259*1.45278*1.45282*1.45234
04/25/2011 22:40:00*1.45278*1.45237*1.45278*1.45232
04/25/2011 22:45:00*1.45237*1.45227*1.45254*1.45226
04/25/2011 22:50:00*1.45227*1.45266*1.45282*1.45225
04/25/2011 22:55:00*1.45266*1.45267*1.4527*1.45247
04/25/2011 23:00:00*1.45267*1.45261*1.45324*1.45261
04/25/2011 23:05:00*1.45261*1.45287*1.4529*1.45232
04/25/2011 23:10:00*1.45287*1.45253*1.4529*1.45251
04/25/2011 23:15:00*1.45253*1.45241*1.45264*1.45233
04/25/2011 23:20:00*1.45241*1.4529*1.45291*1.45232
04/25/2011 23:25:00*1.4529*1.45321*1.45345*1.4529
04/25/2011 23:30:00*1.45321*1.45327*1.45341*1.45311
04/25/2011 23:35:00*1.45327*1.45335*1.45341*1.45315
04/25/2011 23:40:00*1.45335*1.4534*1.45343*1.45327
04/25/2011 23:45:00*1.4534*1.45325*1.45343*1.45321
04/25/2011 23:50:00*1.45325*1.45324*1.45334*1.45299
04/25/2011 23:55:00*1.45324*1.45369*1.45382*1.45323
04/26/2011 00:00:00*1.45369*1.45346*1.45391*1.45346
04/26/2011 00:05:00*1.45346*1.45363*1.4539*1.45342
04/26/2011 00:10:00*1.45363*1.4534*1.45369*1.45335
04/26/2011 00:15:00*1.4534*1.4531*1.4534*1.45295
04/26/2011 00:20:00*1.4531*1.45294*1.4532*1.45294
04/26/2011 00:25:00*1.45294*1.45306*1.45309*1.45288
04/26/2011 00:30:00*1.45306*1.45255*1.45306*1.45255
04/26/2011 00:35:00*1.45255*1.45244*1.45256*1.45226
04/26/2011 00:40:00*1.45244*1.4524*1.45252*1.45239
04/26/2011 00:45:00*1.4524*1.4523*1.4524*1.45196
04/26/2011 00:50:00*1.4523*1.4524*1.4524*1.45228
04/26/2011 00:55:00*1.4524*1.45222*1.45263*1.45208
04/26/2011 01:00:00*1.45222*1.4526*1.45263*1.45219
04/26/2011 01:05:00*1.4526*1.45305*1.45312*1.45253
04/26/2011 01:10:00*1.45305*1.45374*1.45374*1.45289
04/26/2011 01:15:00*1.45374*1.45364*1.45377*1.45361
04/26/2011 01:20:00*1.45364*1.45274*1.45364*1.45253
04/26/2011 01:25:00*1.45274*1.453*1.45329*1.45246
04/26/2011 01:30:00*1.453*1.45274*1.45307*1.45266
04/26/2011 01:35:00*1.45274*1.4526*1.45286*1.45239
04/26/2011 01:40:00*1.4526*1.45297*1.45309*1.4526
04/26/2011 01:45:00*1.45297*1.45267*1.45329*1.4523
04/26/2011 01:50:00*1.45267*1.45285*1.45298*1.45257
04/26/2011 01:55:00*1.45285*1.4531*1.45319*1.45264
04/26/2011 02:00:00*1.4531*1.45303*1.45312*1.45251
04/26/2011 02:05:00*1.45303*1.45255*1.45303*1.45249
04/26/2011 02:10:00*1.45255*1.45113*1.45256*1.45063
04/26/2011 02:15:00*1.45113*1.4521*1.4521*1.45071
04/26/2011 02:20:00*1.4521*1.45284*1.45341*1.452
04/26/2011 02:25:00*1.45284*1.45258*1.45329*1.45243
04/26/2011 02:30:00*1.45258*1.45359*1.45422*1.45258
04/26/2011 02:35:00*1.45359*1.45628*1.45628*1.45359
04/26/2011 02:40:00*1.45628*1.45646*1.45714*1.45611
04/26/2011 02:45:00*1.45646*1.45637*1.45656*1.45616
04/26/2011 02:50:00*1.45637*1.4563*1.45708*1.45615
04/26/2011 02:55:00*1.4563*1.45698*1.45752*1.4563
04/26/2011 03:00:00*1.45698*1.4562*1.45702*1.456
04/26/2011 03:05:00*1.4562*1.45613*1.45652*1.45571
04/26/2011 03:10:00*1.45613*1.45595*1.45616*1.4556
04/26/2011 03:15:00*1.45595*1.45532*1.45652*1.45532
04/26/2011 03:20:00*1.45532*1.45501*1.45572*1.45473
04/26/2011 03:25:00*1.45501*1.45541*1.4555*1.45488
04/26/2011 03:30:00*1.45541*1.4572*1.45741*1.45517
04/26/2011 03:35:00*1.4572*1.45931*1.45949*1.45716
04/26/2011 03:40:00*1.45931*1.45935*1.45993*1.45903
04/26/2011 03:45:00*1.45935*1.4597*1.4597*1.45885
04/26/2011 03:50:00*1.4597*1.46037*1.46078*1.45955
04/26/2011 03:55:00*1.46037*1.45999*1.46058*1.45995
04/26/2011 04:00:00*1.45999*1.46009*1.46091*1.45982
04/26/2011 04:05:00*1.46009*1.4594*1.46049*1.45901
04/26/2011 04:10:00*1.4594*1.45919*1.45952*1.45895
04/26/2011 04:15:00*1.45919*1.46062*1.46065*1.45907
04/26/2011 04:20:00*1.46062*1.46117*1.46133*1.4603
04/26/2011 04:25:00*1.46117*1.46029*1.4612*1.45993
04/26/2011 04:30:00*1.46029*1.45949*1.46033*1.45921
04/26/2011 04:35:00*1.45949*1.46002*1.46049*1.45949
04/26/2011 04:40:00*1.46002*1.46181*1.46181*1.46001
04/26/2011 04:45:00*1.46181*1.46237*1.46242*1.46099
04/26/2011 04:50:00*1.46237*1.46209*1.46256*1.46169
04/26/2011 04:55:00*1.46209*1.46217*1.46236*1.46162
04/26/2011 05:00:00*1.46217*1.46196*1.46237*1.46154
04/26/2011 05:05:00*1.46196*1.46207*1.46243*1.46127
04/26/2011 05:10:00*1.46207*1.46244*1.46244*1.46149
04/26/2011 05:15:00*1.46244*1.46387*1.46402*1.46243
04/26/2011 05:20:00*1.46387*1.4643*1.46512*1.46387
04/26/2011 05:25:00*1.4643*1.4642*1.46435*1.46352
04/26/2011 05:30:00*1.4642*1.4634*1.4642*1.46324
04/26/2011 05:35:00*1.4634*1.46297*1.46363*1.46292
04/26/2011 05:40:00*1.46297*1.46269*1.46298*1.46252
04/26/2011 05:45:00*1.46269*1.46231*1.46299*1.46231
04/26/2011 05:50:00*1.46231*1.46248*1.46273*1.4623
04/26/2011 05:55:00*1.46248*1.46231*1.46269*1.46224
04/26/2011 06:00:00*1.46231*1.46203*1.46261*1.46191
04/26/2011 06:05:00*1.46203*1.46164*1.46229*1.4614
04/26/2011 06:10:00*1.46164*1.46169*1.4618*1.4615
04/26/2011 06:15:00*1.46169*1.4611*1.46171*1.46081
04/26/2011 06:20:00*1.4611*1.46108*1.4615*1.46082
04/26/2011 06:25:00*1.46108*1.46098*1.46158*1.46092
04/26/2011 06:30:00*1.46098*1.4609*1.46111*1.46083
04/26/2011 06:35:00*1.4609*1.46067*1.46099*1.46056
04/26/2011 06:40:00*1.46067*1.46099*1.4611*1.46054
04/26/2011 06:45:00*1.46099*1.4607*1.46101*1.4605
04/26/2011 06:50:00*1.4607*1.46124*1.46124*1.4607
04/26/2011 06:55:00*1.46124*1.46204*1.46221*1.46112
04/26/2011 07:00:00*1.46204*1.46164*1.46205*1.46158
04/26/2011 07:05:00*1.46164*1.462*1.46215*1.46095
04/26/2011 07:10:00*1.462*1.46114*1.46223*1.46113
04/26/2011 07:15:00*1.46114*1.46048*1.46136*1.46034
04/26/2011 07:20:00*1.46048*1.46043*1.46072*1.46031
04/26/2011 07:25:00*1.46043*1.46057*1.46067*1.46031
04/26/2011 07:30:00*1.46057*1.46027*1.46063*1.46019
04/26/2011 07:35:00*1.46027*1.46091*1.46091*1.46013
04/26/2011 07:40:00*1.46091*1.46133*1.46135*1.46088
04/26/2011 07:45:00*1.46133*1.46094*1.46149*1.4608
04/26/2011 07:50:00*1.46094*1.46046*1.46112*1.46033
04/26/2011 07:55:00*1.46046*1.4602*1.46068*1.46012
04/26/2011 08:00:00*1.4602*1.46021*1.46024*1.45973
04/26/2011 08:05:00*1.46021*1.46082*1.46084*1.4601
04/26/2011 08:10:00*1.46082*1.46143*1.46178*1.46054
04/26/2011 08:15:00*1.46143*1.46166*1.4617*1.46124
04/26/2011 08:20:00*1.46166*1.46113*1.46166*1.4609
04/26/2011 08:25:00*1.46113*1.46159*1.462*1.46112
04/26/2011 08:30:00*1.46159*1.46149*1.46193*1.46141
04/26/2011 08:35:00*1.46149*1.46196*1.46219*1.46103
04/26/2011 08:40:00*1.46196*1.4635*1.4635*1.46181
04/26/2011 08:45:00*1.4635*1.46345*1.46409*1.46323
04/26/2011 08:50:00*1.46345*1.46331*1.46348*1.46296
04/26/2011 08:55:00*1.46331*1.46317*1.46457*1.4631
04/26/2011 09:00:00*1.46317*1.46301*1.46343*1.463
04/26/2011 09:05:00*1.46301*1.4627*1.46321*1.46249
04/26/2011 09:10:00*1.4627*1.46287*1.46294*1.46249
04/26/2011 09:15:00*1.46287*1.46316*1.46319*1.46258
04/26/2011 09:20:00*1.46316*1.46282*1.46337*1.4625
04/26/2011 09:25:00*1.46282*1.46265*1.4632*1.46256
04/26/2011 09:30:00*1.46265*1.46209*1.46299*1.46206
04/26/2011 09:35:00*1.46209*1.46148*1.46211*1.46097
04/26/2011 09:40:00*1.46148*1.46129*1.46151*1.46075
04/26/2011 09:45:00*1.46129*1.46108*1.46147*1.46081
04/26/2011 09:50:00*1.46108*1.46118*1.46143*1.46077
04/26/2011 09:55:00*1.46118*1.46181*1.46211*1.46118
04/26/2011 10:00:00*1.46181*1.4614*1.46181*1.46095
04/26/2011 10:05:00*1.4614*1.46101*1.46162*1.46063
04/26/2011 10:10:00*1.46101*1.46054*1.46106*1.46026
04/26/2011 10:15:00*1.46054*1.46135*1.4617*1.46043
04/26/2011 10:20:00*1.46135*1.46221*1.46226*1.46102
04/26/2011 10:25:00*1.46221*1.46361*1.46428*1.46221
04/26/2011 10:30:00*1.46361*1.46282*1.46381*1.46268
04/26/2011 10:35:00*1.46282*1.46291*1.46337*1.46271
04/26/2011 10:40:00*1.46291*1.46366*1.4637*1.46281
04/26/2011 10:45:00*1.46366*1.46399*1.46412*1.46352
04/26/2011 10:50:00*1.46399*1.46358*1.46402*1.46328
04/26/2011 10:55:00*1.46358*1.46308*1.46358*1.46307
04/26/2011 11:00:00*1.46308*1.46224*1.46315*1.46224
04/26/2011 11:05:00*1.46224*1.46148*1.46261*1.46116
04/26/2011 11:10:00*1.46148*1.46201*1.46232*1.46125
04/26/2011 11:15:00*1.46201*1.4629*1.46294*1.46201
04/26/2011 11:20:00*1.4629*1.46208*1.4629*1.46206
04/26/2011 11:25:00*1.46208*1.4622*1.46223*1.46169
04/26/2011 11:30:00*1.4622*1.4621*1.46252*1.46209
04/26/2011 11:35:00*1.4621*1.46181*1.46245*1.4618
04/26/2011 11:40:00*1.46181*1.46223*1.46224*1.46165
04/26/2011 11:45:00*1.46223*1.46212*1.46229*1.462
04/26/2011 11:50:00*1.46212*1.46215*1.46232*1.46193
04/26/2011 11:55:00*1.46215*1.46234*1.46251*1.46215
04/26/2011 12:00:00*1.46234*1.46231*1.46236*1.4619
04/26/2011 12:05:00*1.46231*1.46264*1.46295*1.4619
04/26/2011 12:10:00*1.46264*1.46272*1.46282*1.46241
04/26/2011 12:15:00*1.46272*1.46363*1.46379*1.46271
04/26/2011 12:20:00*1.46363*1.46338*1.46364*1.46311
04/26/2011 12:25:00*1.46338*1.46352*1.46359*1.46289
04/26/2011 12:30:00*1.46352*1.46412*1.46563*1.46334
04/26/2011 12:35:00*1.46412*1.4638*1.4644*1.46366
04/26/2011 12:40:00*1.4638*1.464*1.46433*1.46369
04/26/2011 12:45:00*1.464*1.46444*1.46453*1.464
04/26/2011 12:50:00*1.46444*1.46328*1.46444*1.46328
04/26/2011 12:55:00*1.46328*1.46361*1.46363*1.46308
04/26/2011 13:00:00*1.46361*1.4633*1.46374*1.4633
04/26/2011 13:05:00*1.4633*1.46321*1.46355*1.46319
04/26/2011 13:10:00*1.46321*1.46309*1.46342*1.46304
04/26/2011 13:15:00*1.46309*1.46342*1.46343*1.46309
04/26/2011 13:20:00*1.46342*1.46412*1.46412*1.46341
04/26/2011 13:25:00*1.46412*1.46414*1.46423*1.4639
04/26/2011 13:30:00*1.46414*1.46449*1.46459*1.46412
04/26/2011 13:35:00*1.46449*1.4638*1.46449*1.46375
04/26/2011 13:40:00*1.4638*1.46391*1.46422*1.46376
04/26/2011 13:45:00*1.46391*1.46402*1.46416*1.46378
04/26/2011 13:50:00*1.46402*1.4637*1.46402*1.46362
04/26/2011 13:55:00*1.4637*1.4634*1.4637*1.46318
04/26/2011 14:00:00*1.4634*1.4635*1.46354*1.46331
04/26/2011 14:05:00*1.4635*1.46339*1.46354*1.46317
04/26/2011 14:10:00*1.46339*1.46324*1.46339*1.46309
04/26/2011 14:15:00*1.46324*1.46254*1.46324*1.46252
04/26/2011 14:20:00*1.46254*1.46282*1.46292*1.46248
04/26/2011 14:25:00*1.46282*1.46283*1.46285*1.46274
04/26/2011 14:30:00*1.46283*1.46292*1.46313*1.46274
04/26/2011 14:35:00*1.46292*1.46304*1.46304*1.46273
04/26/2011 14:40:00*1.46304*1.46311*1.46334*1.46288
04/26/2011 14:45:00*1.46311*1.46305*1.46322*1.46298
04/26/2011 14:50:00*1.46305*1.46299*1.46319*1.46287
04/26/2011 14:55:00*1.46299*1.46313*1.46313*1.4629
04/26/2011 15:00:00*1.46313*1.46302*1.46331*1.46291
04/26/2011 15:05:00*1.46302*1.46342*1.46342*1.46301
04/26/2011 15:10:00*1.46342*1.46343*1.46343*1.46301
04/26/2011 15:15:00*1.46343*1.46433*1.4645*1.46323
04/26/2011 15:20:00*1.46433*1.46462*1.46463*1.46419
04/26/2011 15:25:00*1.46462*1.46448*1.46506*1.46442
04/26/2011 15:30:00*1.46448*1.46414*1.46448*1.46398
04/26/2011 15:35:00*1.46414*1.46427*1.46445*1.46402
04/26/2011 15:40:00*1.46427*1.46393*1.4644*1.46391
04/26/2011 15:45:00*1.46393*1.46392*1.46421*1.46386
04/26/2011 15:50:00*1.46392*1.4639*1.464*1.4638
04/26/2011 15:55:00*1.4639*1.46396*1.46407*1.4638
04/26/2011 16:00:00*1.46396*1.46381*1.46396*1.46366
04/26/2011 16:05:00*1.46381*1.46418*1.46427*1.46381
04/26/2011 16:10:00*1.46418*1.46394*1.46425*1.46394
04/26/2011 16:15:00*1.46394*1.46367*1.46413*1.46348
04/26/2011 16:20:00*1.46367*1.46336*1.46373*1.46331
04/26/2011 16:25:00*1.46336*1.4637*1.46377*1.46336
04/26/2011 16:30:00*1.4637*1.46363*1.46371*1.46351
04/26/2011 16:35:00*1.46363*1.46347*1.46366*1.46342
04/26/2011 16:40:00*1.46347*1.46361*1.46362*1.46344
04/26/2011 16:45:00*1.46361*1.46368*1.46373*1.4636
04/26/2011 16:50:00*1.46368*1.46369*1.4638*1.46354
04/26/2011 16:55:00*1.46369*1.4638*1.46385*1.46363
04/26/2011 17:00:00*1.4638*1.46425*1.46445*1.46373
