04/24/2011 17:05:00*1.45463*1.45463*1.45463*1.45463
04/24/2011 17:10:00*1.45463*1.45463*1.45463*1.45463
04/24/2011 17:15:00*1.45463*1.45463*1.45463*1.45463
04/24/2011 17:20:00*1.45463*1.45541*1.4558*1.45463
04/24/2011 17:25:00*1.45541*1.45579*1.45636*1.45536
04/24/2011 17:30:00*1.45579*1.4562*1.45646*1.45576
04/24/2011 17:35:00*1.4562*1.45607*1.45622*1.45577
04/24/2011 17:40:00*1.45607*1.45609*1.4563*1.4559
04/24/2011 17:45:00*1.45609*1.45547*1.4561*1.4554
04/24/2011 17:50:00*1.45547*1.45572*1.45572*1.45542
04/24/2011 17:55:00*1.45572*1.45613*1.45624*1.45572
04/24/2011 18:00:00*1.45613*1.45571*1.45624*1.45541
04/24/2011 18:05:00*1.45571*1.45664*1.45755*1.45571
04/24/2011 18:10:00*1.45664*1.45644*1.45684*1.45596
04/24/2011 18:15:00*1.45644*1.45637*1.45646*1.45627
04/24/2011 18:20:00*1.45637*1.45629*1.45643*1.45622
04/24/2011 18:25:00*1.45629*1.45633*1.45643*1.45614
04/24/2011 18:30:00*1.45633*1.45589*1.45633*1.45583
04/24/2011 18:35:00*1.45589*1.45582*1.45599*1.45574
04/24/2011 18:40:00*1.45582*1.45577*1.45582*1.45548
04/24/2011 18:45:00*1.45577*1.45535*1.45577*1.45526
04/24/2011 18:50:00*1.45535*1.45538*1.45542*1.45528
04/24/2011 18:55:00*1.45538*1.45538*1.45543*1.45532
04/24/2011 19:00:00*1.45538*1.45535*1.45551*1.45529
04/24/2011 19:05:00*1.45535*1.45499*1.45535*1.45499
04/24/2011 19:10:00*1.45499*1.45564*1.45568*1.45495
04/24/2011 19:15:00*1.45564*1.45589*1.45601*1.4555
04/24/2011 19:20:00*1.45589*1.45637*1.45658*1.45586
04/24/2011 19:25:00*1.45637*1.45635*1.45641*1.45617
04/24/2011 19:30:00*1.45635*1.45635*1.45637*1.45628
04/24/2011 19:35:00*1.45635*1.45632*1.45637*1.45622
04/24/2011 19:40:00*1.45632*1.45647*1.45658*1.45629
04/24/2011 19:45:00*1.45647*1.45826*1.45831*1.45643
04/24/2011 19:50:00*1.45826*1.45849*1.45858*1.45816
04/24/2011 19:55:00*1.45849*1.4586*1.4587*1.45842
04/24/2011 20:00:00*1.4586*1.45857*1.45863*1.45839
04/24/2011 20:05:00*1.45857*1.4596*1.46047*1.45857
04/24/2011 20:10:00*1.4596*1.45924*1.4596*1.45871
04/24/2011 20:15:00*1.45924*1.45897*1.45957*1.4589
04/24/2011 20:20:00*1.45897*1.45958*1.45979*1.45893
04/24/2011 20:25:00*1.45958*1.45892*1.45966*1.45892
04/24/2011 20:30:00*1.45892*1.45885*1.45916*1.4587
04/24/2011 20:35:00*1.45885*1.45941*1.45956*1.4588
04/24/2011 20:40:00*1.45941*1.45876*1.45955*1.45876
04/24/2011 20:45:00*1.45876*1.45865*1.45876*1.45826
04/24/2011 20:50:00*1.45865*1.4595*1.45963*1.45857
04/24/2011 20:55:00*1.4595*1.45885*1.46009*1.45876
04/24/2011 21:00:00*1.45885*1.45768*1.45902*1.45737
04/24/2011 21:05:00*1.45768*1.45822*1.45845*1.45758
04/24/2011 21:10:00*1.45822*1.45761*1.45846*1.45758
04/24/2011 21:15:00*1.45761*1.45802*1.45834*1.45758
04/24/2011 21:20:00*1.45802*1.45738*1.45818*1.45721
04/24/2011 21:25:00*1.45738*1.45754*1.45789*1.45738
04/24/2011 21:30:00*1.45754*1.45675*1.45761*1.45664
04/24/2011 21:35:00*1.45675*1.45705*1.45725*1.45667
04/24/2011 21:40:00*1.45705*1.45713*1.45758*1.45705
04/24/2011 21:45:00*1.45713*1.45639*1.45721*1.4563
04/24/2011 21:50:00*1.45639*1.45649*1.45651*1.45611
04/24/2011 21:55:00*1.45649*1.45539*1.45667*1.455
04/24/2011 22:00:00*1.45539*1.45493*1.45539*1.45432
04/24/2011 22:05:00*1.45493*1.45443*1.45493*1.45414
04/24/2011 22:10:00*1.45443*1.45456*1.45495*1.45443
04/24/2011 22:15:00*1.45456*1.45274*1.45457*1.4524
04/24/2011 22:20:00*1.45274*1.45395*1.45404*1.45271
04/24/2011 22:25:00*1.45395*1.45439*1.45449*1.45353
04/24/2011 22:30:00*1.45439*1.45407*1.4546*1.45386
04/24/2011 22:35:00*1.45407*1.45497*1.45548*1.45403
04/24/2011 22:40:00*1.45497*1.45489*1.45497*1.45441
04/24/2011 22:45:00*1.45489*1.45421*1.45498*1.4542
04/24/2011 22:50:00*1.45421*1.45444*1.45448*1.45403
04/24/2011 22:55:00*1.45444*1.45406*1.45481*1.45405
04/24/2011 23:00:00*1.45406*1.45446*1.45453*1.4532
04/24/2011 23:05:00*1.45446*1.45357*1.45446*1.45312
04/24/2011 23:10:00*1.45357*1.45402*1.45414*1.45332
04/24/2011 23:15:00*1.45402*1.45384*1.45416*1.45359
04/24/2011 23:20:00*1.45384*1.45425*1.45435*1.45367
04/24/2011 23:25:00*1.45425*1.45375*1.45442*1.45365
04/24/2011 23:30:00*1.45375*1.45456*1.45458*1.4537
04/24/2011 23:35:00*1.45456*1.45383*1.45459*1.45375
04/24/2011 23:40:00*1.45383*1.45389*1.45392*1.45355
04/24/2011 23:45:00*1.45389*1.45398*1.4541*1.45389
04/24/2011 23:50:00*1.45398*1.45388*1.45399*1.45378
04/24/2011 23:55:00*1.45388*1.45375*1.45388*1.45338
04/25/2011 00:00:00*1.45375*1.45446*1.45458*1.4537
04/25/2011 00:05:00*1.45446*1.45484*1.45513*1.45446
04/25/2011 00:10:00*1.45484*1.45481*1.45508*1.45475
04/25/2011 00:15:00*1.45481*1.45496*1.45529*1.4546
04/25/2011 00:20:00*1.45496*1.45526*1.45531*1.45495
04/25/2011 00:25:00*1.45526*1.45526*1.45531*1.45508
04/25/2011 00:30:00*1.45526*1.45567*1.45567*1.45521
04/25/2011 00:35:00*1.45567*1.4559*1.4559*1.45539
04/25/2011 00:40:00*1.4559*1.45636*1.45664*1.45587
04/25/2011 00:45:00*1.45636*1.45625*1.45646*1.45601
04/25/2011 00:50:00*1.45625*1.45621*1.45654*1.45611
04/25/2011 00:55:00*1.45621*1.45602*1.45621*1.45579
04/25/2011 01:00:00*1.45602*1.45582*1.45602*1.4558
04/25/2011 01:05:00*1.45582*1.45581*1.45611*1.45576
04/25/2011 01:10:00*1.45581*1.45639*1.45652*1.45581
04/25/2011 01:15:00*1.45639*1.45691*1.45723*1.45639
04/25/2011 01:20:00*1.45691*1.45691*1.45721*1.45681
04/25/2011 01:25:00*1.45691*1.4569*1.45713*1.4568
04/25/2011 01:30:00*1.4569*1.45673*1.45692*1.45673
04/25/2011 01:35:00*1.45673*1.45656*1.45681*1.45655
04/25/2011 01:40:00*1.45656*1.45677*1.45683*1.4565
04/25/2011 01:45:00*1.45677*1.45714*1.45715*1.45675
04/25/2011 01:50:00*1.45714*1.45673*1.45719*1.45654
04/25/2011 01:55:00*1.45673*1.45663*1.45675*1.45624
04/25/2011 02:00:00*1.45663*1.4566*1.45675*1.45639
04/25/2011 02:05:00*1.4566*1.45609*1.4566*1.45591
04/25/2011 02:10:00*1.45609*1.45628*1.4563*1.45579
04/25/2011 02:15:00*1.45628*1.4568*1.4568*1.45617
04/25/2011 02:20:00*1.4568*1.4576*1.45761*1.45673
04/25/2011 02:25:00*1.4576*1.45729*1.45762*1.45721
04/25/2011 02:30:00*1.45729*1.45727*1.45741*1.45711
04/25/2011 02:35:00*1.45727*1.45699*1.45727*1.45698
04/25/2011 02:40:00*1.45699*1.45699*1.45719*1.45679
04/25/2011 02:45:00*1.45699*1.45749*1.45764*1.45696
04/25/2011 02:50:00*1.45749*1.45761*1.45777*1.45741
04/25/2011 02:55:00*1.45761*1.45759*1.45762*1.4574
04/25/2011 03:00:00*1.45759*1.4571*1.45759*1.45701
04/25/2011 03:05:00*1.4571*1.45716*1.45744*1.45695
04/25/2011 03:10:00*1.45716*1.45708*1.45721*1.45695
04/25/2011 03:15:00*1.45708*1.45727*1.45768*1.45708
04/25/2011 03:20:00*1.45727*1.45767*1.45768*1.45714
04/25/2011 03:25:00*1.45767*1.45768*1.45791*1.45754
04/25/2011 03:30:00*1.45768*1.45746*1.4577*1.45728
04/25/2011 03:35:00*1.45746*1.45756*1.45763*1.45734
04/25/2011 03:40:00*1.45756*1.45765*1.4578*1.45746
04/25/2011 03:45:00*1.45765*1.45768*1.45773*1.45746
04/25/2011 03:50:00*1.45768*1.45789*1.45789*1.45756
04/25/2011 03:55:00*1.45789*1.45779*1.45792*1.45765
04/25/2011 04:00:00*1.45779*1.45738*1.45787*1.4573
04/25/2011 04:05:00*1.45738*1.45777*1.45793*1.45738
04/25/2011 04:10:00*1.45777*1.45792*1.45798*1.45777
04/25/2011 04:15:00*1.45792*1.45805*1.45818*1.45792
04/25/2011 04:20:00*1.45805*1.45795*1.4581*1.45781
04/25/2011 04:25:00*1.45795*1.45794*1.458*1.45779
04/25/2011 04:30:00*1.45794*1.45882*1.45893*1.45789
04/25/2011 04:35:00*1.45882*1.4585*1.45889*1.45848
04/25/2011 04:40:00*1.4585*1.45832*1.45893*1.45827
04/25/2011 04:45:00*1.45832*1.45857*1.45867*1.4578
04/25/2011 04:50:00*1.45857*1.45861*1.4588*1.45843
04/25/2011 04:55:00*1.45861*1.45988*1.45988*1.45861
04/25/2011 05:00:00*1.45988*1.45939*1.46021*1.45937
04/25/2011 05:05:00*1.45939*1.45932*1.4595*1.45928
04/25/2011 05:10:00*1.45932*1.45947*1.46002*1.45932
04/25/2011 05:15:00*1.45947*1.45987*1.46001*1.45947
04/25/2011 05:20:00*1.45987*1.45965*1.45988*1.45961
04/25/2011 05:25:00*1.45965*1.45981*1.46018*1.45958
04/25/2011 05:30:00*1.45981*1.45969*1.4599*1.45957
04/25/2011 05:35:00*1.45969*1.45931*1.45991*1.45916
04/25/2011 05:40:00*1.45931*1.4593*1.45974*1.45923
04/25/2011 05:45:00*1.4593*1.4592*1.45936*1.45919
04/25/2011 05:50:00*1.4592*1.45983*1.45999*1.4592
04/25/2011 05:55:00*1.45983*1.45985*1.45995*1.45937
04/25/2011 06:00:00*1.45985*1.46009*1.4601*1.45973
04/25/2011 06:05:00*1.46009*1.46001*1.4603*1.45963
04/25/2011 06:10:00*1.46001*1.45991*1.46011*1.45971
04/25/2011 06:15:00*1.45991*1.45956*1.45997*1.45949
04/25/2011 06:20:00*1.45956*1.45895*1.45962*1.45873
04/25/2011 06:25:00*1.45895*1.45925*1.45936*1.45894
04/25/2011 06:30:00*1.45925*1.45906*1.4594*1.4589
04/25/2011 06:35:00*1.45906*1.45935*1.45937*1.45899
04/25/2011 06:40:00*1.45935*1.45944*1.45946*1.45922
04/25/2011 06:45:00*1.45944*1.45971*1.46004*1.45936
04/25/2011 06:50:00*1.45971*1.45962*1.45993*1.45951
04/25/2011 06:55:00*1.45962*1.46002*1.46024*1.4596
04/25/2011 07:00:00*1.46002*1.45972*1.46021*1.45966
04/25/2011 07:05:00*1.45972*1.45962*1.46004*1.4596
04/25/2011 07:10:00*1.45962*1.45965*1.45977*1.45954
04/25/2011 07:15:00*1.45965*1.46142*1.46156*1.45942
04/25/2011 07:20:00*1.46142*1.46169*1.46204*1.46128
04/25/2011 07:25:00*1.46169*1.46237*1.46237*1.46169
04/25/2011 07:30:00*1.46237*1.46168*1.46259*1.46153
04/25/2011 07:35:00*1.46168*1.4615*1.46181*1.4615
04/25/2011 07:40:00*1.4615*1.46111*1.46154*1.46109
04/25/2011 07:45:00*1.46111*1.46071*1.46122*1.4604
04/25/2011 07:50:00*1.46071*1.46049*1.46072*1.46023
04/25/2011 07:55:00*1.46049*1.46004*1.46054*1.45991
04/25/2011 08:00:00*1.46004*1.45977*1.46014*1.45951
04/25/2011 08:05:00*1.45977*1.45944*1.45999*1.45922
04/25/2011 08:10:00*1.45944*1.45917*1.4595*1.45889
04/25/2011 08:15:00*1.45917*1.45972*1.45984*1.45912
04/25/2011 08:20:00*1.45972*1.45982*1.45983*1.45963
04/25/2011 08:25:00*1.45982*1.46012*1.46024*1.4598
04/25/2011 08:30:00*1.46012*1.45922*1.46019*1.45901
04/25/2011 08:35:00*1.45922*1.45931*1.45957*1.45904
04/25/2011 08:40:00*1.45931*1.45922*1.45931*1.45901
04/25/2011 08:45:00*1.45922*1.45905*1.45928*1.45898
04/25/2011 08:50:00*1.45905*1.45926*1.45943*1.45888
04/25/2011 08:55:00*1.45926*1.45957*1.45961*1.45921
04/25/2011 09:00:00*1.45957*1.45954*1.45975*1.45939
04/25/2011 09:05:00*1.45954*1.46095*1.46103*1.45951
04/25/2011 09:10:00*1.46095*1.46061*1.46129*1.46055
04/25/2011 09:15:00*1.46061*1.46081*1.46103*1.46057
04/25/2011 09:20:00*1.46081*1.46085*1.46098*1.46063
04/25/2011 09:25:00*1.46085*1.46071*1.46102*1.46071
04/25/2011 09:30:00*1.46071*1.46102*1.46109*1.46071
04/25/2011 09:35:00*1.46102*1.46004*1.46107*1.46004
04/25/2011 09:40:00*1.46004*1.45913*1.46038*1.45901
04/25/2011 09:45:00*1.45913*1.45893*1.45933*1.45859
04/25/2011 09:50:00*1.45893*1.45922*1.45938*1.45882
04/25/2011 09:55:00*1.45922*1.45805*1.45946*1.45786
04/25/2011 10:00:00*1.45805*1.45836*1.45854*1.458
04/25/2011 10:05:00*1.45836*1.45885*1.45919*1.45804
04/25/2011 10:10:00*1.45885*1.45833*1.45887*1.45813
04/25/2011 10:15:00*1.45833*1.45794*1.45833*1.45757
04/25/2011 10:20:00*1.45794*1.45681*1.45794*1.45681
04/25/2011 10:25:00*1.45681*1.45652*1.45691*1.4561
04/25/2011 10:30:00*1.45652*1.45705*1.45711*1.45603
04/25/2011 10:35:00*1.45705*1.4567*1.45732*1.45667
04/25/2011 10:40:00*1.4567*1.45631*1.45672*1.45543
04/25/2011 10:45:00*1.45631*1.45613*1.45634*1.45575
04/25/2011 10:50:00*1.45613*1.45616*1.45627*1.45562
04/25/2011 10:55:00*1.45616*1.4557*1.45625*1.45542
04/25/2011 11:00:00*1.4557*1.45592*1.45612*1.45556
04/25/2011 11:05:00*1.45592*1.45623*1.45687*1.4557
04/25/2011 11:10:00*1.45623*1.45565*1.45631*1.45565
04/25/2011 11:15:00*1.45565*1.45461*1.45574*1.45448
04/25/2011 11:20:00*1.45461*1.45424*1.45462*1.45379
04/25/2011 11:25:00*1.45424*1.45457*1.45467*1.45399
04/25/2011 11:30:00*1.45457*1.45459*1.45464*1.4544
04/25/2011 11:35:00*1.45459*1.45489*1.45521*1.45459
04/25/2011 11:40:00*1.45489*1.45585*1.45624*1.45475
04/25/2011 11:45:00*1.45585*1.45601*1.4563*1.45578
04/25/2011 11:50:00*1.45601*1.45631*1.45648*1.45583
04/25/2011 11:55:00*1.45631*1.45708*1.45714*1.45631
04/25/2011 12:00:00*1.45708*1.45741*1.45808*1.45707
04/25/2011 12:05:00*1.45741*1.45738*1.45771*1.45715
04/25/2011 12:10:00*1.45738*1.45773*1.458*1.45735
04/25/2011 12:15:00*1.45773*1.45713*1.45773*1.45706
04/25/2011 12:20:00*1.45713*1.4574*1.4574*1.45705
04/25/2011 12:25:00*1.4574*1.45778*1.45793*1.45736
04/25/2011 12:30:00*1.45778*1.45762*1.45778*1.45734
04/25/2011 12:35:00*1.45762*1.45805*1.45811*1.45758
04/25/2011 12:40:00*1.45805*1.45819*1.4584*1.45804
04/25/2011 12:45:00*1.45819*1.45799*1.45831*1.45777
04/25/2011 12:50:00*1.45799*1.45849*1.45852*1.45795
04/25/2011 12:55:00*1.45849*1.458*1.45856*1.458
04/25/2011 13:00:00*1.458*1.45724*1.45811*1.4572
04/25/2011 13:05:00*1.45724*1.45662*1.45748*1.45653
04/25/2011 13:10:00*1.45662*1.45703*1.45703*1.45662
04/25/2011 13:15:00*1.45703*1.45699*1.45705*1.4568
04/25/2011 13:20:00*1.45699*1.45735*1.45736*1.45696
04/25/2011 13:25:00*1.45735*1.45708*1.4574*1.45705
04/25/2011 13:30:00*1.45708*1.4572*1.4572*1.45697
04/25/2011 13:35:00*1.4572*1.45698*1.45726*1.45698
04/25/2011 13:40:00*1.45698*1.45729*1.45731*1.45685
04/25/2011 13:45:00*1.45729*1.45738*1.45751*1.45726
04/25/2011 13:50:00*1.45738*1.45763*1.45763*1.45736
04/25/2011 13:55:00*1.45763*1.45812*1.45813*1.45759
04/25/2011 14:00:00*1.45812*1.45823*1.45823*1.45772
04/25/2011 14:05:00*1.45823*1.4583*1.45838*1.45808
04/25/2011 14:10:00*1.4583*1.45816*1.45834*1.45813
04/25/2011 14:15:00*1.45816*1.45772*1.45826*1.45772
04/25/2011 14:20:00*1.45772*1.45758*1.45807*1.45755
04/25/2011 14:25:00*1.45758*1.45776*1.45784*1.45749
04/25/2011 14:30:00*1.45776*1.45807*1.45811*1.4577
04/25/2011 14:35:00*1.45807*1.45784*1.45818*1.45778
04/25/2011 14:40:00*1.45784*1.45779*1.45786*1.4577
04/25/2011 14:45:00*1.45779*1.45809*1.4581*1.45771
04/25/2011 14:50:00*1.45809*1.45818*1.45827*1.45797
04/25/2011 14:55:00*1.45818*1.45819*1.4583*1.45786
04/25/2011 15:00:00*1.45819*1.45848*1.45848*1.458
04/25/2011 15:05:00*1.45848*1.4585*1.4585*1.4582
04/25/2011 15:10:00*1.4585*1.45862*1.45864*1.45839
04/25/2011 15:15:00*1.45862*1.45827*1.45866*1.45826
04/25/2011 15:20:00*1.45827*1.45815*1.45837*1.45813
04/25/2011 15:25:00*1.45815*1.45791*1.4582*1.4577
04/25/2011 15:30:00*1.45791*1.45835*1.45841*1.45791
04/25/2011 15:35:00*1.45835*1.458*1.45836*1.4579
04/25/2011 15:40:00*1.458*1.45816*1.4582*1.45798
04/25/2011 15:45:00*1.45816*1.4581*1.45821*1.45804
04/25/2011 15:50:00*1.4581*1.45802*1.45826*1.45794
04/25/2011 15:55:00*1.45802*1.45797*1.45803*1.45795
04/25/2011 16:00:00*1.45797*1.45803*1.4582*1.4578
04/25/2011 16:05:00*1.45803*1.45799*1.45808*1.45774
04/25/2011 16:10:00*1.45799*1.45738*1.45799*1.45733
04/25/2011 16:15:00*1.45738*1.45749*1.45753*1.45738
04/25/2011 16:20:00*1.45749*1.45754*1.4576*1.45744
04/25/2011 16:25:00*1.45754*1.45753*1.4576*1.45749
04/25/2011 16:30:00*1.45753*1.45759*1.4577*1.45752
04/25/2011 16:35:00*1.45759*1.45754*1.45763*1.45737
04/25/2011 16:40:00*1.45754*1.45755*1.45767*1.45747
04/25/2011 16:45:00*1.45755*1.45738*1.45762*1.45738
04/25/2011 16:50:00*1.45738*1.4573*1.45738*1.4571
04/25/2011 16:55:00*1.4573*1.45759*1.45771*1.45726
04/25/2011 17:00:00*1.45759*1.45777*1.45812*1.45759
