04/21/2011 17:05:00*1.45506*1.45521*1.45551*1.45485
04/21/2011 17:10:00*1.45521*1.45508*1.45521*1.45503
04/21/2011 17:15:00*1.45508*1.4551*1.45538*1.45507
04/21/2011 17:20:00*1.4551*1.45496*1.45513*1.45494
04/21/2011 17:25:00*1.45496*1.45487*1.455*1.45473
04/21/2011 17:30:00*1.45487*1.45486*1.45494*1.45476
04/21/2011 17:35:00*1.45486*1.45481*1.45497*1.45481
04/21/2011 17:40:00*1.45481*1.45481*1.45486*1.45476
04/21/2011 17:45:00*1.45481*1.45494*1.45496*1.4548
04/21/2011 17:50:00*1.45494*1.45496*1.45497*1.45491
04/21/2011 17:55:00*1.45496*1.45494*1.45505*1.4548
04/21/2011 18:00:00*1.45494*1.45494*1.45503*1.45494
04/21/2011 18:05:00*1.45494*1.45523*1.45525*1.45494
04/21/2011 18:10:00*1.45523*1.45527*1.45543*1.45523
04/21/2011 18:15:00*1.45527*1.45532*1.45532*1.45527
04/21/2011 18:20:00*1.45532*1.4554*1.4554*1.4552
04/21/2011 18:25:00*1.4554*1.45524*1.45556*1.45524
04/21/2011 18:30:00*1.45524*1.45511*1.45527*1.45495
04/21/2011 18:35:00*1.45511*1.45531*1.45548*1.45498
04/21/2011 18:40:00*1.45531*1.45516*1.45531*1.45516
04/21/2011 18:45:00*1.45516*1.45518*1.45539*1.45511
04/21/2011 18:50:00*1.45518*1.45494*1.45518*1.45491
04/21/2011 18:55:00*1.45494*1.45519*1.45538*1.45494
04/21/2011 19:00:00*1.45519*1.45517*1.45525*1.45506
04/21/2011 19:05:00*1.45517*1.45505*1.4552*1.45489
04/21/2011 19:10:00*1.45505*1.45512*1.45517*1.45505
04/21/2011 19:15:00*1.45512*1.45516*1.45525*1.45497
04/21/2011 19:20:00*1.45516*1.45513*1.45516*1.45507
04/21/2011 19:25:00*1.45513*1.45495*1.45515*1.45488
04/21/2011 19:30:00*1.45495*1.45489*1.45495*1.45477
04/21/2011 19:35:00*1.45489*1.45433*1.45497*1.45402
04/21/2011 19:40:00*1.45433*1.45478*1.45483*1.45419
04/21/2011 19:45:00*1.45478*1.45498*1.4552*1.45452
04/21/2011 19:50:00*1.45498*1.45554*1.45571*1.45498
04/21/2011 19:55:00*1.45554*1.45565*1.45596*1.45527
04/21/2011 20:00:00*1.45565*1.45577*1.45582*1.45554
04/21/2011 20:05:00*1.45577*1.45579*1.4559*1.45552
04/21/2011 20:10:00*1.45579*1.45624*1.4563*1.45579
04/21/2011 20:15:00*1.45624*1.45645*1.4569*1.45623
04/21/2011 20:20:00*1.45645*1.45636*1.45649*1.45608
04/21/2011 20:25:00*1.45636*1.45624*1.4564*1.45603
04/21/2011 20:30:00*1.45624*1.45639*1.4564*1.45609
04/21/2011 20:35:00*1.45639*1.4565*1.45664*1.45627
04/21/2011 20:40:00*1.4565*1.45632*1.4565*1.45626
04/21/2011 20:45:00*1.45632*1.45635*1.45647*1.45625
04/21/2011 20:50:00*1.45635*1.45715*1.45729*1.45631
04/21/2011 20:55:00*1.45715*1.45642*1.45745*1.45642
04/21/2011 21:00:00*1.45642*1.45656*1.45662*1.45601
04/21/2011 21:05:00*1.45656*1.45657*1.4566*1.45649
04/21/2011 21:10:00*1.45657*1.45616*1.45673*1.45615
04/21/2011 21:15:00*1.45616*1.45506*1.4563*1.45502
04/21/2011 21:20:00*1.45506*1.45491*1.45516*1.4545
04/21/2011 21:25:00*1.45491*1.45493*1.45514*1.45474
04/21/2011 21:30:00*1.45493*1.45496*1.45511*1.4548
04/21/2011 21:35:00*1.45496*1.45529*1.45532*1.45495
04/21/2011 21:40:00*1.45529*1.45543*1.45576*1.45527
04/21/2011 21:45:00*1.45543*1.45544*1.45545*1.45535
04/21/2011 21:50:00*1.45544*1.45545*1.45548*1.45525
04/21/2011 21:55:00*1.45545*1.45513*1.45551*1.45513
04/21/2011 22:00:00*1.45513*1.45489*1.45524*1.45475
04/21/2011 22:05:00*1.45489*1.45514*1.45524*1.45444
04/21/2011 22:10:00*1.45514*1.455*1.45515*1.455
04/21/2011 22:15:00*1.455*1.45523*1.45539*1.455
04/21/2011 22:20:00*1.45523*1.45546*1.45554*1.45523
04/21/2011 22:25:00*1.45546*1.45515*1.4555*1.45515
04/21/2011 22:30:00*1.45515*1.45539*1.45549*1.45512
04/21/2011 22:35:00*1.45539*1.45529*1.45539*1.45525
04/21/2011 22:40:00*1.45529*1.45527*1.45529*1.45506
04/21/2011 22:45:00*1.45527*1.45522*1.45552*1.45516
04/21/2011 22:50:00*1.45522*1.4561*1.45612*1.45519
04/21/2011 22:55:00*1.4561*1.45578*1.45631*1.45526
04/21/2011 23:00:00*1.45578*1.45476*1.45578*1.45475
04/21/2011 23:05:00*1.45476*1.45513*1.45569*1.45438
04/21/2011 23:10:00*1.45513*1.4553*1.45544*1.45481
04/21/2011 23:15:00*1.4553*1.4554*1.45545*1.45522
04/21/2011 23:20:00*1.4554*1.45604*1.45624*1.45526
04/21/2011 23:25:00*1.45604*1.45632*1.45638*1.45572
04/21/2011 23:30:00*1.45632*1.45624*1.45632*1.45595
04/21/2011 23:35:00*1.45624*1.45635*1.45662*1.45624
04/21/2011 23:40:00*1.45635*1.45611*1.45635*1.45595
04/21/2011 23:45:00*1.45611*1.45612*1.45621*1.45596
04/21/2011 23:50:00*1.45612*1.45588*1.45612*1.45581
04/21/2011 23:55:00*1.45588*1.45562*1.45606*1.45558
04/22/2011 00:00:00*1.45562*1.45567*1.45609*1.45551
04/22/2011 00:05:00*1.45567*1.45591*1.4561*1.45567
04/22/2011 00:10:00*1.45591*1.45599*1.4561*1.45579
04/22/2011 00:15:00*1.45599*1.45638*1.45646*1.4558
04/22/2011 00:20:00*1.45638*1.45625*1.45646*1.45612
04/22/2011 00:25:00*1.45625*1.4564*1.45648*1.45621
04/22/2011 00:30:00*1.4564*1.45667*1.45674*1.4562
04/22/2011 00:35:00*1.45667*1.45661*1.45675*1.45646
04/22/2011 00:40:00*1.45661*1.45639*1.45664*1.45639
04/22/2011 00:45:00*1.45639*1.45663*1.45694*1.45639
04/22/2011 00:50:00*1.45663*1.45666*1.45687*1.45648
04/22/2011 00:55:00*1.45666*1.45726*1.45739*1.45656
04/22/2011 01:00:00*1.45726*1.45688*1.45739*1.45679
04/22/2011 01:05:00*1.45688*1.45695*1.45718*1.45688
04/22/2011 01:10:00*1.45695*1.45716*1.45716*1.45694
04/22/2011 01:15:00*1.45716*1.45718*1.45726*1.457
04/22/2011 01:20:00*1.45718*1.45713*1.45729*1.45705
04/22/2011 01:25:00*1.45713*1.45668*1.45716*1.45658
04/22/2011 01:30:00*1.45668*1.45714*1.45725*1.45628
04/22/2011 01:35:00*1.45714*1.45745*1.45754*1.45708
04/22/2011 01:40:00*1.45745*1.45764*1.45769*1.45734
04/22/2011 01:45:00*1.45764*1.45762*1.45764*1.45749
04/22/2011 01:50:00*1.45762*1.45773*1.45792*1.45752
04/22/2011 01:55:00*1.45773*1.45839*1.45839*1.45764
04/22/2011 02:00:00*1.45839*1.45805*1.45842*1.45804
04/22/2011 02:05:00*1.45805*1.45819*1.45827*1.45765
04/22/2011 02:10:00*1.45819*1.45828*1.45829*1.45802
04/22/2011 02:15:00*1.45828*1.45819*1.45845*1.45819
04/22/2011 02:20:00*1.45819*1.45833*1.45852*1.45819
04/22/2011 02:25:00*1.45833*1.45813*1.45833*1.45804
04/22/2011 02:30:00*1.45813*1.45819*1.45829*1.45809
04/22/2011 02:35:00*1.45819*1.4584*1.45868*1.45819
04/22/2011 02:40:00*1.4584*1.45844*1.45873*1.45813
04/22/2011 02:45:00*1.45844*1.45851*1.45863*1.45844
04/22/2011 02:50:00*1.45851*1.45829*1.45854*1.45824
04/22/2011 02:55:00*1.45829*1.45809*1.45834*1.45792
04/22/2011 03:00:00*1.45809*1.45797*1.45818*1.45793
04/22/2011 03:05:00*1.45797*1.45781*1.45818*1.45781
04/22/2011 03:10:00*1.45781*1.45796*1.45804*1.45779
04/22/2011 03:15:00*1.45796*1.45784*1.45819*1.45761
04/22/2011 03:20:00*1.45784*1.45796*1.45802*1.45777
04/22/2011 03:25:00*1.45796*1.45806*1.45807*1.45785
04/22/2011 03:30:00*1.45806*1.45791*1.45827*1.45791
04/22/2011 03:35:00*1.45791*1.45782*1.45791*1.45779
04/22/2011 03:40:00*1.45782*1.45783*1.45791*1.45776
04/22/2011 03:45:00*1.45783*1.45677*1.45783*1.45654
04/22/2011 03:50:00*1.45677*1.45595*1.45689*1.45539
04/22/2011 03:55:00*1.45595*1.45609*1.45651*1.45589
04/22/2011 04:00:00*1.45609*1.45592*1.45622*1.45583
04/22/2011 04:05:00*1.45592*1.45614*1.45621*1.45589
04/22/2011 04:10:00*1.45614*1.45645*1.45654*1.4561
04/22/2011 04:15:00*1.45645*1.45627*1.45645*1.45621
04/22/2011 04:20:00*1.45627*1.45579*1.45634*1.45553
04/22/2011 04:25:00*1.45579*1.45596*1.45601*1.45573
04/22/2011 04:30:00*1.45596*1.45649*1.45725*1.45583
04/22/2011 04:35:00*1.45649*1.45655*1.45723*1.45625
04/22/2011 04:40:00*1.45655*1.45695*1.45702*1.45643
04/22/2011 04:45:00*1.45695*1.45707*1.4571*1.45683
04/22/2011 04:50:00*1.45707*1.45659*1.45707*1.45643
04/22/2011 04:55:00*1.45659*1.45671*1.45685*1.45635
04/22/2011 05:00:00*1.45671*1.45678*1.45709*1.45663
04/22/2011 05:05:00*1.45678*1.45745*1.4576*1.45673
04/22/2011 05:10:00*1.45745*1.45753*1.45753*1.45709
04/22/2011 05:15:00*1.45753*1.45724*1.45767*1.45703
04/22/2011 05:20:00*1.45724*1.45709*1.45739*1.45704
04/22/2011 05:25:00*1.45709*1.45653*1.45709*1.45647
04/22/2011 05:30:00*1.45653*1.4564*1.45665*1.45588
04/22/2011 05:35:00*1.4564*1.45642*1.45657*1.45629
04/22/2011 05:40:00*1.45642*1.4561*1.45649*1.45602
04/22/2011 05:45:00*1.4561*1.45611*1.45616*1.45603
04/22/2011 05:50:00*1.45611*1.45623*1.45645*1.45611
04/22/2011 05:55:00*1.45623*1.45622*1.4563*1.45618
04/22/2011 06:00:00*1.45622*1.45596*1.45626*1.45596
04/22/2011 06:05:00*1.45596*1.45612*1.45614*1.45572
04/22/2011 06:10:00*1.45612*1.45667*1.45673*1.45598
04/22/2011 06:15:00*1.45667*1.45669*1.45684*1.45664
04/22/2011 06:20:00*1.45669*1.45681*1.45691*1.45668
04/22/2011 06:25:00*1.45681*1.45673*1.45686*1.45668
04/22/2011 06:30:00*1.45673*1.45676*1.4568*1.45669
04/22/2011 06:35:00*1.45676*1.45682*1.45682*1.45663
04/22/2011 06:40:00*1.45682*1.45646*1.45685*1.45636
04/22/2011 06:45:00*1.45646*1.45606*1.45662*1.45604
04/22/2011 06:50:00*1.45606*1.45615*1.4564*1.45606
04/22/2011 06:55:00*1.45615*1.45624*1.45624*1.45612
04/22/2011 07:00:00*1.45624*1.4557*1.45625*1.4555
04/22/2011 07:05:00*1.4557*1.45588*1.45603*1.45551
04/22/2011 07:10:00*1.45588*1.45596*1.45602*1.45563
04/22/2011 07:15:00*1.45596*1.45582*1.45607*1.45582
04/22/2011 07:20:00*1.45582*1.45574*1.45599*1.45574
04/22/2011 07:25:00*1.45574*1.45565*1.45588*1.4556
04/22/2011 07:30:00*1.45565*1.45569*1.45575*1.45565
04/22/2011 07:35:00*1.45569*1.45533*1.4557*1.45519
04/22/2011 07:40:00*1.45533*1.45535*1.45535*1.45519
04/22/2011 07:45:00*1.45535*1.4552*1.45535*1.45494
04/22/2011 07:50:00*1.4552*1.45511*1.45529*1.45507
04/22/2011 07:55:00*1.45511*1.45515*1.45522*1.4551
04/22/2011 08:00:00*1.45515*1.45523*1.45555*1.45502
04/22/2011 08:05:00*1.45523*1.45532*1.45541*1.45501
04/22/2011 08:10:00*1.45532*1.45519*1.45535*1.45489
04/22/2011 08:15:00*1.45519*1.45498*1.45523*1.45495
04/22/2011 08:20:00*1.45498*1.45518*1.45518*1.45498
04/22/2011 08:25:00*1.45518*1.45522*1.4553*1.45511
04/22/2011 08:30:00*1.45522*1.45521*1.45526*1.45519
04/22/2011 08:35:00*1.45521*1.4552*1.45521*1.45515
04/22/2011 08:40:00*1.4552*1.45525*1.45531*1.4552
04/22/2011 08:45:00*1.45525*1.45522*1.45532*1.4552
04/22/2011 08:50:00*1.45522*1.45521*1.45526*1.45518
04/22/2011 08:55:00*1.45521*1.45533*1.45535*1.45515
04/22/2011 09:00:00*1.45533*1.4553*1.45538*1.45525
04/22/2011 09:05:00*1.4553*1.45527*1.45546*1.45516
04/22/2011 09:10:00*1.45527*1.45493*1.45531*1.45483
04/22/2011 09:15:00*1.45493*1.4547*1.45508*1.45461
04/22/2011 09:20:00*1.4547*1.45501*1.45504*1.4547
04/22/2011 09:25:00*1.45501*1.45522*1.45526*1.45501
04/22/2011 09:30:00*1.45522*1.45526*1.45526*1.4551
04/22/2011 09:35:00*1.45526*1.45524*1.45536*1.45524
04/22/2011 09:40:00*1.45524*1.45518*1.45525*1.45516
04/22/2011 09:45:00*1.45518*1.45527*1.45533*1.45518
04/22/2011 09:50:00*1.45527*1.45528*1.45533*1.45524
04/22/2011 09:55:00*1.45528*1.45529*1.45533*1.45528
04/22/2011 10:00:00*1.45529*1.45511*1.45529*1.45507
04/22/2011 10:05:00*1.45511*1.45528*1.45534*1.45507
04/22/2011 10:10:00*1.45528*1.45518*1.45529*1.45518
04/22/2011 10:15:00*1.45518*1.45503*1.45518*1.45499
04/22/2011 10:20:00*1.45503*1.45502*1.45511*1.45502
04/22/2011 10:25:00*1.45502*1.45496*1.45508*1.45489
04/22/2011 10:30:00*1.45496*1.45499*1.45508*1.45486
04/22/2011 10:35:00*1.45499*1.45483*1.45499*1.45474
04/22/2011 10:40:00*1.45483*1.45466*1.45483*1.45466
04/22/2011 10:45:00*1.45466*1.45464*1.45478*1.45464
04/22/2011 10:50:00*1.45464*1.45471*1.45476*1.45464
04/22/2011 10:55:00*1.45471*1.45486*1.45486*1.45461
04/22/2011 11:00:00*1.45486*1.45458*1.45496*1.45458
04/22/2011 11:05:00*1.45458*1.45447*1.45464*1.45438
04/22/2011 11:10:00*1.45447*1.45461*1.45467*1.45445
04/22/2011 11:15:00*1.45461*1.45468*1.45492*1.45461
04/22/2011 11:20:00*1.45468*1.45447*1.45472*1.45438
04/22/2011 11:25:00*1.45447*1.45418*1.45447*1.45388
04/22/2011 11:30:00*1.45418*1.45396*1.45418*1.45374
04/22/2011 11:35:00*1.45396*1.45349*1.45406*1.45326
04/22/2011 11:40:00*1.45349*1.45376*1.45382*1.45349
04/22/2011 11:45:00*1.45376*1.45335*1.45376*1.45329
04/22/2011 11:50:00*1.45335*1.45409*1.45432*1.45335
04/22/2011 11:55:00*1.45409*1.45436*1.45456*1.45409
04/22/2011 12:00:00*1.45436*1.45419*1.45436*1.45397
04/22/2011 12:05:00*1.45419*1.45424*1.45428*1.45409
04/22/2011 12:10:00*1.45424*1.45421*1.45426*1.45401
04/22/2011 12:15:00*1.45421*1.45434*1.45434*1.45421
04/22/2011 12:20:00*1.45434*1.45438*1.45463*1.45409
04/22/2011 12:25:00*1.45438*1.45437*1.45441*1.45434
04/22/2011 12:30:00*1.45437*1.45437*1.45437*1.45423
04/22/2011 12:35:00*1.45437*1.45436*1.45458*1.45428
04/22/2011 12:40:00*1.45436*1.45423*1.45437*1.45408
04/22/2011 12:45:00*1.45423*1.4542*1.45453*1.4542
04/22/2011 12:50:00*1.4542*1.45423*1.45441*1.4542
04/22/2011 12:55:00*1.45423*1.45453*1.45453*1.45419
04/22/2011 13:00:00*1.45453*1.4555*1.4555*1.45442
04/22/2011 13:05:00*1.4555*1.45422*1.4555*1.45422
04/22/2011 13:10:00*1.45422*1.45467*1.45492*1.45418
04/22/2011 13:15:00*1.45467*1.45466*1.45469*1.45466
04/22/2011 13:20:00*1.45466*1.45469*1.45469*1.45466
04/22/2011 13:25:00*1.45469*1.45454*1.45477*1.45436
04/22/2011 13:30:00*1.45454*1.45444*1.45454*1.45444
04/22/2011 13:35:00*1.45444*1.45444*1.45444*1.45444
04/22/2011 13:40:00*1.45444*1.45465*1.45465*1.45444
04/22/2011 13:45:00*1.45465*1.45459*1.45478*1.45433
04/22/2011 13:50:00*1.45459*1.45433*1.45459*1.45398
04/22/2011 13:55:00*1.45433*1.45478*1.45483*1.45433
04/22/2011 14:00:00*1.45478*1.4546*1.45523*1.45438
04/22/2011 14:05:00*1.4546*1.45464*1.45501*1.45459
04/22/2011 14:10:00*1.45464*1.45464*1.45478*1.45459
04/22/2011 14:15:00*1.45464*1.45465*1.45468*1.45456
04/22/2011 14:20:00*1.45465*1.45457*1.45465*1.45457
04/22/2011 14:25:00*1.45457*1.45458*1.45462*1.45457
04/22/2011 14:30:00*1.45458*1.45462*1.45466*1.45458
04/22/2011 14:35:00*1.45462*1.45463*1.45467*1.4546
04/22/2011 14:40:00*1.45463*1.45461*1.45465*1.4546
04/22/2011 14:45:00*1.45461*1.45461*1.45464*1.4546
04/22/2011 14:50:00*1.45461*1.45468*1.45498*1.4546
04/22/2011 14:55:00*1.45468*1.45476*1.45476*1.45464
04/22/2011 15:00:00*1.45476*1.45465*1.45476*1.45465
04/22/2011 15:05:00*1.45465*1.45464*1.45465*1.45464
04/22/2011 15:10:00*1.45464*1.45452*1.45491*1.45435
04/22/2011 15:15:00*1.45452*1.45454*1.45454*1.45452
04/22/2011 15:20:00*1.45454*1.45453*1.45467*1.45453
04/22/2011 15:25:00*1.45453*1.45463*1.45468*1.45453
04/22/2011 15:30:00*1.45463*1.45467*1.45468*1.45455
04/22/2011 15:35:00*1.45467*1.45467*1.45469*1.45461
04/22/2011 15:40:00*1.45467*1.45446*1.45469*1.45446
04/22/2011 15:45:00*1.45446*1.45472*1.45472*1.45431
04/22/2011 15:50:00*1.45472*1.45456*1.45472*1.45446
04/22/2011 15:55:00*1.45456*1.45454*1.45456*1.4544
04/22/2011 16:00:00*1.45454*1.45463*1.45464*1.45447
