04/20/2011 17:05:00*1.45205*1.4522*1.45225*1.45191
04/20/2011 17:10:00*1.4522*1.45187*1.45243*1.45171
04/20/2011 17:15:00*1.45187*1.45175*1.45206*1.45134
04/20/2011 17:20:00*1.45175*1.45157*1.45181*1.45156
04/20/2011 17:25:00*1.45157*1.45178*1.4519*1.45157
04/20/2011 17:30:00*1.45178*1.4519*1.45216*1.45173
04/20/2011 17:35:00*1.4519*1.45204*1.45217*1.4519
04/20/2011 17:40:00*1.45204*1.45203*1.45205*1.452
04/20/2011 17:45:00*1.45203*1.45174*1.45204*1.45169
04/20/2011 17:50:00*1.45174*1.45175*1.45182*1.45174
04/20/2011 17:55:00*1.45175*1.45196*1.45196*1.45173
04/20/2011 18:00:00*1.45196*1.45205*1.45205*1.45181
04/20/2011 18:05:00*1.45205*1.45176*1.45211*1.45154
04/20/2011 18:10:00*1.45176*1.45171*1.45176*1.45167
04/20/2011 18:15:00*1.45171*1.45166*1.45174*1.45153
04/20/2011 18:20:00*1.45166*1.45146*1.45173*1.45142
04/20/2011 18:25:00*1.45146*1.45154*1.45181*1.45146
04/20/2011 18:30:00*1.45154*1.45174*1.45184*1.4515
04/20/2011 18:35:00*1.45174*1.45159*1.45174*1.45143
04/20/2011 18:40:00*1.45159*1.45141*1.45159*1.45141
04/20/2011 18:45:00*1.45141*1.45156*1.45162*1.4514
04/20/2011 18:50:00*1.45156*1.45108*1.45156*1.45107
04/20/2011 18:55:00*1.45108*1.45113*1.45113*1.45068
04/20/2011 19:00:00*1.45113*1.45111*1.45139*1.45109
04/20/2011 19:05:00*1.45111*1.4511*1.45119*1.45095
04/20/2011 19:10:00*1.4511*1.4509*1.45111*1.45089
04/20/2011 19:15:00*1.4509*1.45072*1.45092*1.45042
04/20/2011 19:20:00*1.45072*1.45086*1.45094*1.45065
04/20/2011 19:25:00*1.45086*1.45054*1.45087*1.45054
04/20/2011 19:30:00*1.45054*1.45082*1.45083*1.45054
04/20/2011 19:35:00*1.45082*1.45124*1.45127*1.45076
04/20/2011 19:40:00*1.45124*1.4514*1.45151*1.45124
04/20/2011 19:45:00*1.4514*1.45088*1.4514*1.45088
04/20/2011 19:50:00*1.45088*1.451*1.45106*1.45085
04/20/2011 19:55:00*1.451*1.45075*1.45101*1.45065
04/20/2011 20:00:00*1.45075*1.45171*1.4519*1.45042
04/20/2011 20:05:00*1.45171*1.45201*1.45246*1.4514
04/20/2011 20:10:00*1.45201*1.45205*1.45238*1.45179
04/20/2011 20:15:00*1.45205*1.45207*1.45234*1.45197
04/20/2011 20:20:00*1.45207*1.45275*1.45277*1.45201
04/20/2011 20:25:00*1.45275*1.45271*1.45278*1.45231
04/20/2011 20:30:00*1.45271*1.45272*1.45278*1.4526
04/20/2011 20:35:00*1.45272*1.45373*1.45389*1.45261
04/20/2011 20:40:00*1.45373*1.45459*1.45542*1.45324
04/20/2011 20:45:00*1.45459*1.45593*1.45669*1.45459
04/20/2011 20:50:00*1.45593*1.45681*1.45731*1.45579
04/20/2011 20:55:00*1.45681*1.45579*1.45729*1.45572
04/20/2011 21:00:00*1.45579*1.45546*1.45621*1.45542
04/20/2011 21:05:00*1.45546*1.45622*1.45652*1.45534
04/20/2011 21:10:00*1.45622*1.45549*1.45633*1.45545
04/20/2011 21:15:00*1.45549*1.45599*1.45633*1.45535
04/20/2011 21:20:00*1.45599*1.45739*1.45745*1.45599
04/20/2011 21:25:00*1.45739*1.45724*1.45798*1.45709
04/20/2011 21:30:00*1.45724*1.45697*1.45724*1.45654
04/20/2011 21:35:00*1.45697*1.45689*1.45733*1.45661
04/20/2011 21:40:00*1.45689*1.45653*1.45789*1.45653
04/20/2011 21:45:00*1.45653*1.45633*1.45681*1.45633
04/20/2011 21:50:00*1.45633*1.4567*1.45674*1.45619
04/20/2011 21:55:00*1.4567*1.45678*1.45707*1.45669
04/20/2011 22:00:00*1.45678*1.45654*1.45727*1.45652
04/20/2011 22:05:00*1.45654*1.45629*1.45668*1.45618
04/20/2011 22:10:00*1.45629*1.45664*1.45677*1.45628
04/20/2011 22:15:00*1.45664*1.45721*1.45765*1.45648
04/20/2011 22:20:00*1.45721*1.45714*1.45757*1.45699
04/20/2011 22:25:00*1.45714*1.45801*1.45804*1.45693
04/20/2011 22:30:00*1.45801*1.4575*1.45801*1.45743
04/20/2011 22:35:00*1.4575*1.45745*1.45797*1.45741
04/20/2011 22:40:00*1.45745*1.45801*1.45811*1.4574
04/20/2011 22:45:00*1.45801*1.45733*1.45801*1.45718
04/20/2011 22:50:00*1.45733*1.45725*1.45758*1.45705
04/20/2011 22:55:00*1.45725*1.45724*1.45754*1.45704
04/20/2011 23:00:00*1.45724*1.45715*1.45724*1.45674
04/20/2011 23:05:00*1.45715*1.45715*1.45727*1.45695
04/20/2011 23:10:00*1.45715*1.45656*1.45726*1.45656
04/20/2011 23:15:00*1.45656*1.45658*1.45689*1.45642
04/20/2011 23:20:00*1.45658*1.45657*1.45668*1.45627
04/20/2011 23:25:00*1.45657*1.45678*1.45687*1.45657
04/20/2011 23:30:00*1.45678*1.45687*1.45732*1.45656
04/20/2011 23:35:00*1.45687*1.45702*1.45715*1.45686
04/20/2011 23:40:00*1.45702*1.45689*1.45709*1.45685
04/20/2011 23:45:00*1.45689*1.45647*1.45689*1.45644
04/20/2011 23:50:00*1.45647*1.45659*1.45662*1.45644
04/20/2011 23:55:00*1.45659*1.45636*1.45659*1.45626
04/21/2011 00:00:00*1.45636*1.45627*1.45656*1.45619
04/21/2011 00:05:00*1.45627*1.45648*1.45648*1.45623
04/21/2011 00:10:00*1.45648*1.4571*1.45719*1.45646
04/21/2011 00:15:00*1.4571*1.45679*1.45719*1.45675
04/21/2011 00:20:00*1.45679*1.45699*1.45711*1.45656
04/21/2011 00:25:00*1.45699*1.45663*1.45701*1.45643
04/21/2011 00:30:00*1.45663*1.4568*1.45685*1.45653
04/21/2011 00:35:00*1.4568*1.45675*1.4568*1.4567
04/21/2011 00:40:00*1.45675*1.45672*1.45676*1.45629
04/21/2011 00:45:00*1.45672*1.45633*1.45672*1.45631
04/21/2011 00:50:00*1.45633*1.45669*1.45673*1.45633
04/21/2011 00:55:00*1.45669*1.45666*1.45683*1.45658
04/21/2011 01:00:00*1.45666*1.45663*1.45681*1.45658
04/21/2011 01:05:00*1.45663*1.45681*1.457*1.45642
04/21/2011 01:10:00*1.45681*1.45675*1.45692*1.45664
04/21/2011 01:15:00*1.45675*1.45704*1.45708*1.4567
04/21/2011 01:20:00*1.45704*1.45721*1.45746*1.45685
04/21/2011 01:25:00*1.45721*1.45929*1.45991*1.45705
04/21/2011 01:30:00*1.45929*1.45947*1.4601*1.45927
04/21/2011 01:35:00*1.45947*1.45974*1.46011*1.45913
04/21/2011 01:40:00*1.45974*1.45946*1.45974*1.45921
04/21/2011 01:45:00*1.45946*1.46054*1.46069*1.45922
04/21/2011 01:50:00*1.46054*1.4609*1.4616*1.46052
04/21/2011 01:55:00*1.4609*1.461*1.46137*1.46076
04/21/2011 02:00:00*1.461*1.4611*1.46139*1.46081
04/21/2011 02:05:00*1.4611*1.45977*1.46111*1.45957
04/21/2011 02:10:00*1.45977*1.46022*1.46056*1.45924
04/21/2011 02:15:00*1.46022*1.45988*1.46033*1.45942
04/21/2011 02:20:00*1.45988*1.4607*1.46095*1.45986
04/21/2011 02:25:00*1.4607*1.46059*1.46164*1.46052
04/21/2011 02:30:00*1.46059*1.46042*1.46065*1.46029
04/21/2011 02:35:00*1.46042*1.46107*1.46163*1.46016
04/21/2011 02:40:00*1.46107*1.46181*1.46199*1.46099
04/21/2011 02:45:00*1.46181*1.46088*1.46181*1.46068
04/21/2011 02:50:00*1.46088*1.46146*1.46159*1.46053
04/21/2011 02:55:00*1.46146*1.46128*1.4615*1.46079
04/21/2011 03:00:00*1.46128*1.46132*1.46163*1.4607
04/21/2011 03:05:00*1.46132*1.46088*1.46181*1.46052
04/21/2011 03:10:00*1.46088*1.46077*1.46093*1.46057
04/21/2011 03:15:00*1.46077*1.45985*1.461*1.45963
04/21/2011 03:20:00*1.45985*1.46032*1.46041*1.45966
04/21/2011 03:25:00*1.46032*1.46112*1.46119*1.46003
04/21/2011 03:30:00*1.46112*1.46237*1.46272*1.46068
04/21/2011 03:35:00*1.46237*1.46345*1.46386*1.46214
04/21/2011 03:40:00*1.46345*1.4631*1.46362*1.46295
04/21/2011 03:45:00*1.4631*1.4636*1.46403*1.46307
04/21/2011 03:50:00*1.4636*1.46371*1.46392*1.46319
04/21/2011 03:55:00*1.46371*1.46341*1.46386*1.46333
04/21/2011 04:00:00*1.46341*1.46349*1.46392*1.46336
04/21/2011 04:05:00*1.46349*1.46307*1.46399*1.46295
04/21/2011 04:10:00*1.46307*1.4626*1.4633*1.4623
04/21/2011 04:15:00*1.4626*1.4624*1.4628*1.46219
04/21/2011 04:20:00*1.4624*1.4622*1.46284*1.46194
04/21/2011 04:25:00*1.4622*1.46215*1.46222*1.46176
04/21/2011 04:30:00*1.46215*1.46152*1.46223*1.4614
04/21/2011 04:35:00*1.46152*1.46169*1.4621*1.46126
04/21/2011 04:40:00*1.46169*1.4629*1.46321*1.46166
04/21/2011 04:45:00*1.4629*1.46271*1.46297*1.4624
04/21/2011 04:50:00*1.46271*1.46312*1.46347*1.46271
04/21/2011 04:55:00*1.46312*1.46339*1.4634*1.46289
04/21/2011 05:00:00*1.46339*1.46343*1.46365*1.46308
04/21/2011 05:05:00*1.46343*1.46357*1.46393*1.46323
04/21/2011 05:10:00*1.46357*1.46338*1.46372*1.46333
04/21/2011 05:15:00*1.46338*1.46378*1.4638*1.46317
04/21/2011 05:20:00*1.46378*1.4631*1.46395*1.46291
04/21/2011 05:25:00*1.4631*1.46413*1.46413*1.46281
04/21/2011 05:30:00*1.46413*1.46453*1.46474*1.4641
04/21/2011 05:35:00*1.46453*1.46435*1.46461*1.46422
04/21/2011 05:40:00*1.46435*1.4643*1.46445*1.46418
04/21/2011 05:45:00*1.4643*1.46421*1.46443*1.464
04/21/2011 05:50:00*1.46421*1.46391*1.46429*1.4638
04/21/2011 05:55:00*1.46391*1.46411*1.46411*1.4636
04/21/2011 06:00:00*1.46411*1.464*1.46422*1.46378
04/21/2011 06:05:00*1.464*1.46366*1.46419*1.46345
04/21/2011 06:10:00*1.46366*1.46397*1.4641*1.46349
04/21/2011 06:15:00*1.46397*1.46398*1.46435*1.46389
04/21/2011 06:20:00*1.46398*1.46371*1.46426*1.4634
04/21/2011 06:25:00*1.46371*1.46347*1.4639*1.46345
04/21/2011 06:30:00*1.46347*1.46284*1.46363*1.46284
04/21/2011 06:35:00*1.46284*1.4629*1.46326*1.46232
04/21/2011 06:40:00*1.4629*1.4627*1.46332*1.46268
04/21/2011 06:45:00*1.4627*1.46216*1.46277*1.46212
04/21/2011 06:50:00*1.46216*1.46243*1.46252*1.462
04/21/2011 06:55:00*1.46243*1.46105*1.46281*1.4604
04/21/2011 07:00:00*1.46105*1.46144*1.46165*1.46004
04/21/2011 07:05:00*1.46144*1.46094*1.46183*1.4603
04/21/2011 07:10:00*1.46094*1.4607*1.46094*1.46036
04/21/2011 07:15:00*1.4607*1.46131*1.46154*1.4607
04/21/2011 07:20:00*1.46131*1.46114*1.46141*1.46081
04/21/2011 07:25:00*1.46114*1.4604*1.46123*1.4604
04/21/2011 07:30:00*1.4604*1.4607*1.46122*1.46024
04/21/2011 07:35:00*1.4607*1.46059*1.46082*1.46004
04/21/2011 07:40:00*1.46059*1.46023*1.46091*1.46014
04/21/2011 07:45:00*1.46023*1.46072*1.46074*1.46023
04/21/2011 07:50:00*1.46072*1.46061*1.46073*1.46029
04/21/2011 07:55:00*1.46061*1.46121*1.46161*1.46061
04/21/2011 08:00:00*1.46121*1.46107*1.46132*1.4609
04/21/2011 08:05:00*1.46107*1.4598*1.46132*1.4597
04/21/2011 08:10:00*1.4598*1.45947*1.45988*1.45922
04/21/2011 08:15:00*1.45947*1.45824*1.45953*1.45824
04/21/2011 08:20:00*1.45824*1.45881*1.45913*1.45814
04/21/2011 08:25:00*1.45881*1.45959*1.45976*1.45832
04/21/2011 08:30:00*1.45959*1.45912*1.46019*1.45895
04/21/2011 08:35:00*1.45912*1.45838*1.46099*1.45775
04/21/2011 08:40:00*1.45838*1.45794*1.45854*1.45707
04/21/2011 08:45:00*1.45794*1.45754*1.45871*1.45743
04/21/2011 08:50:00*1.45754*1.4576*1.45827*1.45735
04/21/2011 08:55:00*1.4576*1.45727*1.45776*1.45687
04/21/2011 09:00:00*1.45727*1.45804*1.45815*1.45677
04/21/2011 09:05:00*1.45804*1.4571*1.45807*1.45706
04/21/2011 09:10:00*1.4571*1.4581*1.45833*1.45675
04/21/2011 09:15:00*1.4581*1.45965*1.45984*1.45809
04/21/2011 09:20:00*1.45965*1.45769*1.45972*1.45743
04/21/2011 09:25:00*1.45769*1.45757*1.45781*1.45668
04/21/2011 09:30:00*1.45757*1.45676*1.4576*1.45635
04/21/2011 09:35:00*1.45676*1.45659*1.45745*1.45652
04/21/2011 09:40:00*1.45659*1.45659*1.45719*1.4564
04/21/2011 09:45:00*1.45659*1.45547*1.45686*1.4551
04/21/2011 09:50:00*1.45547*1.45548*1.45569*1.4549
04/21/2011 09:55:00*1.45548*1.45541*1.4555*1.45514
04/21/2011 10:00:00*1.45541*1.4539*1.4556*1.45353
04/21/2011 10:05:00*1.4539*1.45419*1.45483*1.45322
04/21/2011 10:10:00*1.45419*1.45571*1.45572*1.45404
04/21/2011 10:15:00*1.45571*1.45526*1.4559*1.45517
04/21/2011 10:20:00*1.45526*1.45488*1.45534*1.45425
04/21/2011 10:25:00*1.45488*1.45621*1.4564*1.45488
04/21/2011 10:30:00*1.45621*1.45666*1.45672*1.45613
04/21/2011 10:35:00*1.45666*1.45566*1.45729*1.45565
04/21/2011 10:40:00*1.45566*1.45552*1.45602*1.455
04/21/2011 10:45:00*1.45552*1.4563*1.45682*1.45538
04/21/2011 10:50:00*1.4563*1.45567*1.45658*1.45559
04/21/2011 10:55:00*1.45567*1.45655*1.4568*1.45566
04/21/2011 11:00:00*1.45655*1.45675*1.45775*1.45645
04/21/2011 11:05:00*1.45675*1.45731*1.4575*1.45653
04/21/2011 11:10:00*1.45731*1.45684*1.45733*1.4567
04/21/2011 11:15:00*1.45684*1.45658*1.457*1.45642
04/21/2011 11:20:00*1.45658*1.45691*1.45733*1.45657
04/21/2011 11:25:00*1.45691*1.45726*1.45731*1.45663
04/21/2011 11:30:00*1.45726*1.45782*1.45786*1.45712
04/21/2011 11:35:00*1.45782*1.45851*1.45866*1.45782
04/21/2011 11:40:00*1.45851*1.459*1.45921*1.45829
04/21/2011 11:45:00*1.459*1.45854*1.45931*1.45831
04/21/2011 11:50:00*1.45854*1.45838*1.45872*1.45828
04/21/2011 11:55:00*1.45838*1.4582*1.45877*1.45811
04/21/2011 12:00:00*1.4582*1.45832*1.4584*1.45797
04/21/2011 12:05:00*1.45832*1.45751*1.45832*1.4574
04/21/2011 12:10:00*1.45751*1.45752*1.45777*1.4571
04/21/2011 12:15:00*1.45752*1.45734*1.45774*1.45732
04/21/2011 12:20:00*1.45734*1.45713*1.45737*1.457
04/21/2011 12:25:00*1.45713*1.45723*1.45738*1.45712
04/21/2011 12:30:00*1.45723*1.45712*1.45723*1.4569
04/21/2011 12:35:00*1.45712*1.45762*1.45776*1.45685
04/21/2011 12:40:00*1.45762*1.45715*1.45762*1.45712
04/21/2011 12:45:00*1.45715*1.4572*1.45736*1.45708
04/21/2011 12:50:00*1.4572*1.45779*1.45781*1.45704
04/21/2011 12:55:00*1.45779*1.4578*1.45782*1.45761
04/21/2011 13:00:00*1.4578*1.45698*1.45832*1.45686
04/21/2011 13:05:00*1.45698*1.4574*1.45744*1.45698
04/21/2011 13:10:00*1.4574*1.45726*1.45771*1.45721
04/21/2011 13:15:00*1.45726*1.45732*1.45747*1.45711
04/21/2011 13:20:00*1.45732*1.45727*1.45746*1.45712
04/21/2011 13:25:00*1.45727*1.45742*1.45751*1.4571
04/21/2011 13:30:00*1.45742*1.45722*1.45746*1.457
04/21/2011 13:35:00*1.45722*1.45693*1.45725*1.4568
04/21/2011 13:40:00*1.45693*1.4569*1.45703*1.45687
04/21/2011 13:45:00*1.4569*1.45729*1.45733*1.45681
04/21/2011 13:50:00*1.45729*1.45689*1.45739*1.45683
04/21/2011 13:55:00*1.45689*1.45593*1.45693*1.45592
04/21/2011 14:00:00*1.45593*1.4556*1.45606*1.45539
04/21/2011 14:05:00*1.4556*1.45533*1.45582*1.45507
04/21/2011 14:10:00*1.45533*1.45484*1.45533*1.4546
04/21/2011 14:15:00*1.45484*1.45493*1.45513*1.45475
04/21/2011 14:20:00*1.45493*1.45498*1.45524*1.45482
04/21/2011 14:25:00*1.45498*1.45463*1.45501*1.45455
04/21/2011 14:30:00*1.45463*1.4547*1.45494*1.45455
04/21/2011 14:35:00*1.4547*1.45456*1.45488*1.45442
04/21/2011 14:40:00*1.45456*1.45431*1.45456*1.45422
04/21/2011 14:45:00*1.45431*1.45365*1.45431*1.4536
04/21/2011 14:50:00*1.45365*1.45331*1.45378*1.45316
04/21/2011 14:55:00*1.45331*1.45394*1.45399*1.45308
04/21/2011 15:00:00*1.45394*1.45403*1.45422*1.45369
04/21/2011 15:05:00*1.45403*1.45407*1.45432*1.45393
04/21/2011 15:10:00*1.45407*1.45428*1.45428*1.45402
04/21/2011 15:15:00*1.45428*1.45388*1.45428*1.45357
04/21/2011 15:20:00*1.45388*1.45442*1.45451*1.45387
04/21/2011 15:25:00*1.45442*1.45437*1.45455*1.45431
04/21/2011 15:30:00*1.45437*1.45435*1.45464*1.45433
04/21/2011 15:35:00*1.45435*1.45463*1.45473*1.45435
04/21/2011 15:40:00*1.45463*1.45462*1.45481*1.45458
04/21/2011 15:45:00*1.45462*1.45421*1.45469*1.45421
04/21/2011 15:50:00*1.45421*1.45432*1.4544*1.45412
04/21/2011 15:55:00*1.45432*1.4551*1.4552*1.45427
04/21/2011 16:00:00*1.4551*1.45563*1.45567*1.45505
04/21/2011 16:05:00*1.45563*1.45512*1.45563*1.4551
04/21/2011 16:10:00*1.45512*1.45517*1.45533*1.45508
04/21/2011 16:15:00*1.45517*1.45455*1.45522*1.45445
04/21/2011 16:20:00*1.45455*1.4546*1.45476*1.45452
04/21/2011 16:25:00*1.4546*1.4547*1.45471*1.45441
04/21/2011 16:30:00*1.4547*1.45462*1.4547*1.45451
04/21/2011 16:35:00*1.45462*1.45456*1.4547*1.45452
04/21/2011 16:40:00*1.45456*1.45504*1.45512*1.45456
04/21/2011 16:45:00*1.45504*1.45508*1.45523*1.45494
04/21/2011 16:50:00*1.45508*1.45503*1.45508*1.45496
04/21/2011 16:55:00*1.45503*1.45532*1.45549*1.45493
04/21/2011 17:00:00*1.45532*1.45506*1.45532*1.45506
