04/19/2011 17:05:00*1.43332*1.43338*1.43338*1.43309
04/19/2011 17:10:00*1.43338*1.43292*1.43342*1.43276
04/19/2011 17:15:00*1.43292*1.43366*1.4338*1.43292
04/19/2011 17:20:00*1.43366*1.43359*1.43389*1.43331
04/19/2011 17:25:00*1.43359*1.43356*1.43366*1.43351
04/19/2011 17:30:00*1.43356*1.43351*1.43378*1.43348
04/19/2011 17:35:00*1.43351*1.43335*1.43359*1.43325
04/19/2011 17:40:00*1.43335*1.43337*1.4334*1.43285
04/19/2011 17:45:00*1.43337*1.43327*1.43361*1.43327
04/19/2011 17:50:00*1.43327*1.43358*1.43368*1.43319
04/19/2011 17:55:00*1.43358*1.43331*1.43359*1.43329
04/19/2011 18:00:00*1.43331*1.43306*1.4334*1.43294
04/19/2011 18:05:00*1.43306*1.43313*1.43343*1.43306
04/19/2011 18:10:00*1.43313*1.4329*1.43319*1.43276
04/19/2011 18:15:00*1.4329*1.4331*1.43315*1.4327
04/19/2011 18:20:00*1.4331*1.43317*1.43324*1.43303
04/19/2011 18:25:00*1.43317*1.43323*1.43332*1.43313
04/19/2011 18:30:00*1.43323*1.43327*1.43332*1.43318
04/19/2011 18:35:00*1.43327*1.43321*1.43337*1.43306
04/19/2011 18:40:00*1.43321*1.43306*1.43325*1.43302
04/19/2011 18:45:00*1.43306*1.43348*1.43348*1.43288
04/19/2011 18:50:00*1.43348*1.43356*1.43365*1.43329
04/19/2011 18:55:00*1.43356*1.43352*1.43368*1.43346
04/19/2011 19:00:00*1.43352*1.43362*1.43377*1.43341
04/19/2011 19:05:00*1.43362*1.43395*1.43415*1.43357
04/19/2011 19:10:00*1.43395*1.43357*1.43395*1.43342
04/19/2011 19:15:00*1.43357*1.43363*1.43363*1.43334
04/19/2011 19:20:00*1.43363*1.43371*1.43393*1.4336
04/19/2011 19:25:00*1.43371*1.43413*1.43456*1.4337
04/19/2011 19:30:00*1.43413*1.43372*1.43419*1.43367
04/19/2011 19:35:00*1.43372*1.43381*1.43402*1.4334
04/19/2011 19:40:00*1.43381*1.43501*1.43501*1.43339
04/19/2011 19:45:00*1.43501*1.43704*1.43713*1.435
04/19/2011 19:50:00*1.43704*1.43666*1.43717*1.43639
04/19/2011 19:55:00*1.43666*1.43668*1.43695*1.43648
04/19/2011 20:00:00*1.43668*1.43634*1.43684*1.43627
04/19/2011 20:05:00*1.43634*1.43617*1.4365*1.43609
04/19/2011 20:10:00*1.43617*1.43563*1.43639*1.43546
04/19/2011 20:15:00*1.43563*1.43607*1.43607*1.43532
04/19/2011 20:20:00*1.43607*1.43604*1.43629*1.43571
04/19/2011 20:25:00*1.43604*1.43602*1.4364*1.43582
04/19/2011 20:30:00*1.43602*1.43594*1.43611*1.4359
04/19/2011 20:35:00*1.43594*1.43606*1.43616*1.43572
04/19/2011 20:40:00*1.43606*1.43618*1.43649*1.43603
04/19/2011 20:45:00*1.43618*1.43606*1.4362*1.43584
04/19/2011 20:50:00*1.43606*1.43625*1.43646*1.43601
04/19/2011 20:55:00*1.43625*1.43665*1.43688*1.43616
04/19/2011 21:00:00*1.43665*1.43623*1.43671*1.43604
04/19/2011 21:05:00*1.43623*1.43722*1.43775*1.43622
04/19/2011 21:10:00*1.43722*1.43794*1.43837*1.43714
04/19/2011 21:15:00*1.43794*1.43732*1.43794*1.43714
04/19/2011 21:20:00*1.43732*1.43945*1.43982*1.43705
04/19/2011 21:25:00*1.43945*1.43895*1.43954*1.43865
04/19/2011 21:30:00*1.43895*1.43883*1.43958*1.43883
04/19/2011 21:35:00*1.43883*1.44*1.44*1.43872
04/19/2011 21:40:00*1.44*1.4391*1.44*1.43909
04/19/2011 21:45:00*1.4391*1.43911*1.43922*1.43893
04/19/2011 21:50:00*1.43911*1.43909*1.43921*1.43842
04/19/2011 21:55:00*1.43909*1.43994*1.44119*1.43895
04/19/2011 22:00:00*1.43994*1.43918*1.44015*1.43918
04/19/2011 22:05:00*1.43918*1.43888*1.43957*1.43869
04/19/2011 22:10:00*1.43888*1.43893*1.43901*1.43846
04/19/2011 22:15:00*1.43893*1.43866*1.43923*1.4386
04/19/2011 22:20:00*1.43866*1.43847*1.43886*1.43808
04/19/2011 22:25:00*1.43847*1.43872*1.43877*1.43827
04/19/2011 22:30:00*1.43872*1.43899*1.43902*1.43871
04/19/2011 22:35:00*1.43899*1.43822*1.43901*1.43821
04/19/2011 22:40:00*1.43822*1.43861*1.43876*1.4381
04/19/2011 22:45:00*1.43861*1.43853*1.43872*1.43851
04/19/2011 22:50:00*1.43853*1.43906*1.43921*1.4385
04/19/2011 22:55:00*1.43906*1.43928*1.43944*1.43906
04/19/2011 23:00:00*1.43928*1.43965*1.43972*1.43926
04/19/2011 23:05:00*1.43965*1.43988*1.43999*1.43945
04/19/2011 23:10:00*1.43988*1.43943*1.44041*1.43942
04/19/2011 23:15:00*1.43943*1.43965*1.43975*1.43918
04/19/2011 23:20:00*1.43965*1.43973*1.43988*1.43944
04/19/2011 23:25:00*1.43973*1.44012*1.44022*1.43973
04/19/2011 23:30:00*1.44012*1.4397*1.44013*1.43955
04/19/2011 23:35:00*1.4397*1.43991*1.43995*1.43946
04/19/2011 23:40:00*1.43991*1.43922*1.43991*1.43906
04/19/2011 23:45:00*1.43922*1.43932*1.43932*1.43914
04/19/2011 23:50:00*1.43932*1.43924*1.43932*1.43906
04/19/2011 23:55:00*1.43924*1.43943*1.43947*1.4392
04/20/2011 00:00:00*1.43943*1.43968*1.43988*1.4394
04/20/2011 00:05:00*1.43968*1.43924*1.43993*1.43923
04/20/2011 00:10:00*1.43924*1.4393*1.43931*1.43912
04/20/2011 00:15:00*1.4393*1.4391*1.43936*1.43904
04/20/2011 00:20:00*1.4391*1.43917*1.43931*1.43907
04/20/2011 00:25:00*1.43917*1.43911*1.43921*1.43907
04/20/2011 00:30:00*1.43911*1.43907*1.43915*1.43901
04/20/2011 00:35:00*1.43907*1.43913*1.43913*1.4389
04/20/2011 00:40:00*1.43913*1.439*1.43914*1.43892
04/20/2011 00:45:00*1.439*1.43884*1.43902*1.43866
04/20/2011 00:50:00*1.43884*1.43876*1.43919*1.43874
04/20/2011 00:55:00*1.43876*1.4388*1.43899*1.43872
04/20/2011 01:00:00*1.4388*1.4389*1.4389*1.43854
04/20/2011 01:05:00*1.4389*1.43917*1.43929*1.4388
04/20/2011 01:10:00*1.43917*1.43909*1.4392*1.43904
04/20/2011 01:15:00*1.43909*1.43881*1.4391*1.43858
04/20/2011 01:20:00*1.43881*1.43873*1.43882*1.43868
04/20/2011 01:25:00*1.43873*1.43861*1.43877*1.43859
04/20/2011 01:30:00*1.43861*1.43877*1.43881*1.43853
04/20/2011 01:35:00*1.43877*1.43841*1.43877*1.43838
04/20/2011 01:40:00*1.43841*1.43848*1.43867*1.43822
04/20/2011 01:45:00*1.43848*1.43831*1.43858*1.43826
04/20/2011 01:50:00*1.43831*1.43854*1.43859*1.43826
04/20/2011 01:55:00*1.43854*1.43831*1.43863*1.43819
04/20/2011 02:00:00*1.43831*1.43909*1.43912*1.43814
04/20/2011 02:05:00*1.43909*1.43939*1.43993*1.43895
04/20/2011 02:10:00*1.43939*1.44022*1.44058*1.43933
04/20/2011 02:15:00*1.44022*1.44023*1.44082*1.44011
04/20/2011 02:20:00*1.44023*1.43979*1.44034*1.43943
04/20/2011 02:25:00*1.43979*1.43991*1.44058*1.43974
04/20/2011 02:30:00*1.43991*1.44068*1.44089*1.4398
04/20/2011 02:35:00*1.44068*1.44055*1.44079*1.44036
04/20/2011 02:40:00*1.44055*1.44061*1.44083*1.44013
04/20/2011 02:45:00*1.44061*1.44027*1.44113*1.44014
04/20/2011 02:50:00*1.44027*1.44022*1.44027*1.43986
04/20/2011 02:55:00*1.44022*1.44165*1.44252*1.44014
04/20/2011 03:00:00*1.44165*1.44162*1.44236*1.44156
04/20/2011 03:05:00*1.44162*1.44197*1.44209*1.44151
04/20/2011 03:10:00*1.44197*1.44198*1.44278*1.44195
04/20/2011 03:15:00*1.44198*1.44137*1.44201*1.4413
04/20/2011 03:20:00*1.44137*1.44177*1.44218*1.44136
04/20/2011 03:25:00*1.44177*1.44144*1.44227*1.44143
04/20/2011 03:30:00*1.44144*1.44234*1.4426*1.44128
04/20/2011 03:35:00*1.44234*1.44227*1.44266*1.44189
04/20/2011 03:40:00*1.44227*1.44267*1.44296*1.44214
04/20/2011 03:45:00*1.44267*1.44345*1.44366*1.44262
04/20/2011 03:50:00*1.44345*1.44279*1.44347*1.44271
04/20/2011 03:55:00*1.44279*1.44299*1.44339*1.4427
04/20/2011 04:00:00*1.44299*1.44338*1.44359*1.4429
04/20/2011 04:05:00*1.44338*1.44226*1.44351*1.4422
04/20/2011 04:10:00*1.44226*1.44337*1.44348*1.44225
04/20/2011 04:15:00*1.44337*1.44363*1.44393*1.44307
04/20/2011 04:20:00*1.44363*1.44346*1.44363*1.4432
04/20/2011 04:25:00*1.44346*1.44382*1.4442*1.4433
04/20/2011 04:30:00*1.44382*1.44374*1.44391*1.44361
04/20/2011 04:35:00*1.44374*1.44463*1.4454*1.44356
04/20/2011 04:40:00*1.44463*1.44473*1.44473*1.44412
04/20/2011 04:45:00*1.44473*1.44564*1.44576*1.4444
04/20/2011 04:50:00*1.44564*1.4468*1.44715*1.44548
04/20/2011 04:55:00*1.4468*1.44752*1.44752*1.4465
04/20/2011 05:00:00*1.44752*1.44869*1.44869*1.44676
04/20/2011 05:05:00*1.44869*1.44825*1.44881*1.44729
04/20/2011 05:10:00*1.44825*1.44783*1.44861*1.44746
04/20/2011 05:15:00*1.44783*1.44803*1.44837*1.44762
04/20/2011 05:20:00*1.44803*1.44828*1.44835*1.44771
04/20/2011 05:25:00*1.44828*1.44854*1.44901*1.44798
04/20/2011 05:30:00*1.44854*1.44953*1.44974*1.44835
04/20/2011 05:35:00*1.44953*1.44965*1.45003*1.44921
04/20/2011 05:40:00*1.44965*1.45103*1.4512*1.44955
04/20/2011 05:45:00*1.45103*1.4507*1.45123*1.45057
04/20/2011 05:50:00*1.4507*1.4503*1.4507*1.44969
04/20/2011 05:55:00*1.4503*1.44979*1.4507*1.44972
04/20/2011 06:00:00*1.44979*1.44927*1.44999*1.44924
04/20/2011 06:05:00*1.44927*1.4487*1.44958*1.4487
04/20/2011 06:10:00*1.4487*1.44877*1.44888*1.44817
04/20/2011 06:15:00*1.44877*1.4494*1.45017*1.44864
04/20/2011 06:20:00*1.4494*1.44945*1.44968*1.44921
04/20/2011 06:25:00*1.44945*1.44983*1.45085*1.44936
04/20/2011 06:30:00*1.44983*1.44948*1.44983*1.44926
04/20/2011 06:35:00*1.44948*1.44928*1.44976*1.44906
04/20/2011 06:40:00*1.44928*1.45051*1.45065*1.4492
04/20/2011 06:45:00*1.45051*1.45421*1.4546*1.45029
04/20/2011 06:50:00*1.45421*1.45287*1.45454*1.4525
04/20/2011 06:55:00*1.45287*1.45265*1.4533*1.45222
04/20/2011 07:00:00*1.45265*1.45247*1.45286*1.45203
04/20/2011 07:05:00*1.45247*1.45213*1.4527*1.45201
04/20/2011 07:10:00*1.45213*1.4521*1.45282*1.45195
04/20/2011 07:15:00*1.4521*1.45224*1.45259*1.45199
04/20/2011 07:20:00*1.45224*1.45246*1.45266*1.45218
04/20/2011 07:25:00*1.45246*1.45309*1.45314*1.45242
04/20/2011 07:30:00*1.45309*1.45294*1.45334*1.4529
04/20/2011 07:35:00*1.45294*1.45218*1.453*1.45216
04/20/2011 07:40:00*1.45218*1.45238*1.4525*1.45217
04/20/2011 07:45:00*1.45238*1.45218*1.45239*1.45203
04/20/2011 07:50:00*1.45218*1.45195*1.45262*1.45192
04/20/2011 07:55:00*1.45195*1.45193*1.45206*1.45179
04/20/2011 08:00:00*1.45193*1.45039*1.45194*1.44979
04/20/2011 08:05:00*1.45039*1.45068*1.45087*1.45025
04/20/2011 08:10:00*1.45068*1.44992*1.45075*1.44992
04/20/2011 08:15:00*1.44992*1.45147*1.45176*1.44992
04/20/2011 08:20:00*1.45147*1.45232*1.45242*1.4512
04/20/2011 08:25:00*1.45232*1.45261*1.45354*1.45232
04/20/2011 08:30:00*1.45261*1.45313*1.45331*1.45251
04/20/2011 08:35:00*1.45313*1.4525*1.45316*1.45245
04/20/2011 08:40:00*1.4525*1.45253*1.45296*1.45238
04/20/2011 08:45:00*1.45253*1.45272*1.45284*1.45235
04/20/2011 08:50:00*1.45272*1.45316*1.45319*1.4525
04/20/2011 08:55:00*1.45316*1.45316*1.45365*1.45282
04/20/2011 09:00:00*1.45316*1.45282*1.45321*1.4525
04/20/2011 09:05:00*1.45282*1.45267*1.453*1.45255
04/20/2011 09:10:00*1.45267*1.45251*1.45301*1.45248
04/20/2011 09:15:00*1.45251*1.4526*1.4529*1.45244
04/20/2011 09:20:00*1.4526*1.45273*1.45305*1.45256
04/20/2011 09:25:00*1.45273*1.45233*1.45309*1.45233
04/20/2011 09:30:00*1.45233*1.45128*1.45233*1.45028
04/20/2011 09:35:00*1.45128*1.44975*1.45128*1.44947
04/20/2011 09:40:00*1.44975*1.45024*1.45091*1.44961
04/20/2011 09:45:00*1.45024*1.45084*1.45103*1.45024
04/20/2011 09:50:00*1.45084*1.45129*1.45157*1.45051
04/20/2011 09:55:00*1.45129*1.45265*1.45302*1.45114
04/20/2011 10:00:00*1.45265*1.45175*1.45274*1.45175
04/20/2011 10:05:00*1.45175*1.45287*1.45299*1.45156
04/20/2011 10:10:00*1.45287*1.4523*1.45293*1.45223
04/20/2011 10:15:00*1.4523*1.45328*1.45348*1.45228
04/20/2011 10:20:00*1.45328*1.45336*1.45404*1.45303
04/20/2011 10:25:00*1.45336*1.45176*1.45339*1.45169
04/20/2011 10:30:00*1.45176*1.45147*1.45232*1.45107
04/20/2011 10:35:00*1.45147*1.45138*1.45167*1.45086
04/20/2011 10:40:00*1.45138*1.45083*1.45168*1.45079
04/20/2011 10:45:00*1.45083*1.45047*1.4512*1.4504
04/20/2011 10:50:00*1.45047*1.4507*1.45077*1.45023
04/20/2011 10:55:00*1.4507*1.45067*1.45088*1.45044
04/20/2011 11:00:00*1.45067*1.45093*1.4513*1.45067
04/20/2011 11:05:00*1.45093*1.45064*1.45104*1.45055
04/20/2011 11:10:00*1.45064*1.45042*1.4507*1.44989
04/20/2011 11:15:00*1.45042*1.45047*1.45055*1.4497
04/20/2011 11:20:00*1.45047*1.45052*1.45084*1.45015
04/20/2011 11:25:00*1.45052*1.45059*1.45092*1.45052
04/20/2011 11:30:00*1.45059*1.45057*1.45069*1.4498
04/20/2011 11:35:00*1.45057*1.45086*1.45096*1.44996
04/20/2011 11:40:00*1.45086*1.45124*1.45161*1.45075
04/20/2011 11:45:00*1.45124*1.45227*1.4524*1.45113
04/20/2011 11:50:00*1.45227*1.45201*1.4523*1.45184
04/20/2011 11:55:00*1.45201*1.45185*1.45221*1.45168
04/20/2011 12:00:00*1.45185*1.45116*1.45188*1.45105
04/20/2011 12:05:00*1.45116*1.45116*1.45128*1.45083
04/20/2011 12:10:00*1.45116*1.45096*1.45148*1.45096
04/20/2011 12:15:00*1.45096*1.45021*1.45116*1.45014
04/20/2011 12:20:00*1.45021*1.45021*1.45028*1.44974
04/20/2011 12:25:00*1.45021*1.45036*1.45071*1.45016
04/20/2011 12:30:00*1.45036*1.45006*1.45047*1.45002
04/20/2011 12:35:00*1.45006*1.44976*1.4501*1.4495
04/20/2011 12:40:00*1.44976*1.44985*1.44988*1.44911
04/20/2011 12:45:00*1.44985*1.44956*1.45014*1.44955
04/20/2011 12:50:00*1.44956*1.44906*1.44956*1.4489
04/20/2011 12:55:00*1.44906*1.44915*1.44938*1.44906
04/20/2011 13:00:00*1.44915*1.44925*1.44954*1.44889
04/20/2011 13:05:00*1.44925*1.44921*1.4494*1.44885
04/20/2011 13:10:00*1.44921*1.44939*1.44941*1.44896
04/20/2011 13:15:00*1.44939*1.44904*1.44958*1.44903
04/20/2011 13:20:00*1.44904*1.44914*1.44929*1.44866
04/20/2011 13:25:00*1.44914*1.44847*1.44916*1.44844
04/20/2011 13:30:00*1.44847*1.44884*1.44884*1.44844
04/20/2011 13:35:00*1.44884*1.44929*1.44949*1.44876
04/20/2011 13:40:00*1.44929*1.44966*1.44981*1.44921
04/20/2011 13:45:00*1.44966*1.44985*1.45009*1.44964
04/20/2011 13:50:00*1.44985*1.44966*1.4499*1.44954
04/20/2011 13:55:00*1.44966*1.45055*1.4506*1.4496
04/20/2011 14:00:00*1.45055*1.4503*1.45055*1.44976
04/20/2011 14:05:00*1.4503*1.45003*1.45031*1.45003
04/20/2011 14:10:00*1.45003*1.45021*1.45029*1.44987
04/20/2011 14:15:00*1.45021*1.44999*1.4503*1.44997
04/20/2011 14:20:00*1.44999*1.45037*1.45055*1.44999
04/20/2011 14:25:00*1.45037*1.45017*1.45048*1.45013
04/20/2011 14:30:00*1.45017*1.45044*1.4507*1.45016
04/20/2011 14:35:00*1.45044*1.45126*1.45159*1.45042
04/20/2011 14:40:00*1.45126*1.45123*1.45177*1.45114
04/20/2011 14:45:00*1.45123*1.45133*1.45164*1.45118
04/20/2011 14:50:00*1.45133*1.45131*1.45147*1.45107
04/20/2011 14:55:00*1.45131*1.45122*1.45161*1.45121
04/20/2011 15:00:00*1.45122*1.45129*1.45151*1.4511
04/20/2011 15:05:00*1.45129*1.45107*1.45143*1.45101
04/20/2011 15:10:00*1.45107*1.45084*1.45111*1.45064
04/20/2011 15:15:00*1.45084*1.45071*1.45087*1.45046
04/20/2011 15:20:00*1.45071*1.45076*1.45086*1.45066
04/20/2011 15:25:00*1.45076*1.45088*1.45091*1.45054
04/20/2011 15:30:00*1.45088*1.45123*1.45123*1.45077
04/20/2011 15:35:00*1.45123*1.45096*1.45158*1.45096
04/20/2011 15:40:00*1.45096*1.45085*1.451*1.45079
04/20/2011 15:45:00*1.45085*1.45057*1.4509*1.45057
04/20/2011 15:50:00*1.45057*1.45116*1.45148*1.45054
04/20/2011 15:55:00*1.45116*1.45107*1.45129*1.45085
04/20/2011 16:00:00*1.45107*1.45104*1.45112*1.45072
04/20/2011 16:05:00*1.45104*1.45115*1.45126*1.4507
04/20/2011 16:10:00*1.45115*1.45153*1.45164*1.45105
04/20/2011 16:15:00*1.45153*1.45182*1.45191*1.45118
04/20/2011 16:20:00*1.45182*1.45197*1.45202*1.4516
04/20/2011 16:25:00*1.45197*1.45171*1.45198*1.45161
04/20/2011 16:30:00*1.45171*1.45176*1.45201*1.45163
04/20/2011 16:35:00*1.45176*1.45228*1.45232*1.45171
04/20/2011 16:40:00*1.45228*1.45201*1.45232*1.45191
04/20/2011 16:45:00*1.45201*1.45196*1.4522*1.45177
04/20/2011 16:50:00*1.45196*1.45215*1.45245*1.45185
04/20/2011 16:55:00*1.45215*1.45203*1.4522*1.4519
04/20/2011 17:00:00*1.45203*1.45205*1.45234*1.45196
