04/18/2011 17:05:00*1.42305*1.4228*1.42326*1.4227
04/18/2011 17:10:00*1.4228*1.42313*1.42316*1.4228
04/18/2011 17:15:00*1.42313*1.42317*1.42325*1.42295
04/18/2011 17:20:00*1.42317*1.42308*1.42329*1.42291
04/18/2011 17:25:00*1.42308*1.42323*1.42326*1.42287
04/18/2011 17:30:00*1.42323*1.42284*1.42339*1.42276
04/18/2011 17:35:00*1.42284*1.42242*1.42285*1.42237
04/18/2011 17:40:00*1.42242*1.42224*1.42253*1.42223
04/18/2011 17:45:00*1.42224*1.42233*1.42245*1.4222
04/18/2011 17:50:00*1.42233*1.42239*1.4226*1.42215
04/18/2011 17:55:00*1.42239*1.42234*1.42244*1.42217
04/18/2011 18:00:00*1.42234*1.42261*1.42282*1.42229
04/18/2011 18:05:00*1.42261*1.42247*1.42305*1.42242
04/18/2011 18:10:00*1.42247*1.42284*1.4229*1.42235
04/18/2011 18:15:00*1.42284*1.42287*1.42313*1.42278
04/18/2011 18:20:00*1.42287*1.42296*1.42308*1.42272
04/18/2011 18:25:00*1.42296*1.42302*1.42315*1.42292
04/18/2011 18:30:00*1.42302*1.42288*1.42335*1.42285
04/18/2011 18:35:00*1.42288*1.42299*1.4231*1.42284
04/18/2011 18:40:00*1.42299*1.42297*1.42305*1.42274
04/18/2011 18:45:00*1.42297*1.42322*1.42339*1.42272
04/18/2011 18:50:00*1.42322*1.42315*1.42327*1.42278
04/18/2011 18:55:00*1.42315*1.42244*1.42315*1.42231
04/18/2011 19:00:00*1.42244*1.42189*1.42253*1.42183
04/18/2011 19:05:00*1.42189*1.42211*1.42227*1.42189
04/18/2011 19:10:00*1.42211*1.42319*1.42323*1.42211
04/18/2011 19:15:00*1.42319*1.42281*1.42322*1.42269
04/18/2011 19:20:00*1.42281*1.42313*1.42318*1.42281
04/18/2011 19:25:00*1.42313*1.42295*1.42316*1.42295
04/18/2011 19:30:00*1.42295*1.4229*1.42302*1.42265
04/18/2011 19:35:00*1.4229*1.4232*1.4236*1.42272
04/18/2011 19:40:00*1.4232*1.42344*1.42344*1.42291
04/18/2011 19:45:00*1.42344*1.4233*1.42368*1.4233
04/18/2011 19:50:00*1.4233*1.42322*1.42335*1.42285
04/18/2011 19:55:00*1.42322*1.42345*1.42356*1.42322
04/18/2011 20:00:00*1.42345*1.42361*1.42393*1.42341
04/18/2011 20:05:00*1.42361*1.42272*1.42395*1.42258
04/18/2011 20:10:00*1.42272*1.42273*1.42331*1.4227
04/18/2011 20:15:00*1.42273*1.4235*1.42353*1.4227
04/18/2011 20:20:00*1.4235*1.42336*1.42356*1.42315
04/18/2011 20:25:00*1.42336*1.42361*1.42392*1.42329
04/18/2011 20:30:00*1.42361*1.42313*1.42363*1.42284
04/18/2011 20:35:00*1.42313*1.42315*1.4233*1.42291
04/18/2011 20:40:00*1.42315*1.42305*1.42331*1.42304
04/18/2011 20:45:00*1.42305*1.42296*1.42305*1.4226
04/18/2011 20:50:00*1.42296*1.42344*1.42358*1.42292
04/18/2011 20:55:00*1.42344*1.4234*1.42405*1.42309
04/18/2011 21:00:00*1.4234*1.42381*1.42395*1.42329
04/18/2011 21:05:00*1.42381*1.42398*1.42415*1.42363
04/18/2011 21:10:00*1.42398*1.42403*1.42412*1.42382
04/18/2011 21:15:00*1.42403*1.42353*1.42403*1.42335
04/18/2011 21:20:00*1.42353*1.42392*1.42392*1.42348
04/18/2011 21:25:00*1.42392*1.42382*1.42392*1.42365
04/18/2011 21:30:00*1.42382*1.42387*1.42441*1.42379
04/18/2011 21:35:00*1.42387*1.42341*1.42387*1.42317
04/18/2011 21:40:00*1.42341*1.42362*1.42362*1.42284
04/18/2011 21:45:00*1.42362*1.42273*1.42362*1.4224
04/18/2011 21:50:00*1.42273*1.42131*1.42303*1.421
04/18/2011 21:55:00*1.42131*1.42141*1.42186*1.42085
04/18/2011 22:00:00*1.42141*1.42102*1.42162*1.42102
04/18/2011 22:05:00*1.42102*1.42174*1.42174*1.421
04/18/2011 22:10:00*1.42174*1.42156*1.42196*1.42136
04/18/2011 22:15:00*1.42156*1.42082*1.42176*1.42058
04/18/2011 22:20:00*1.42082*1.42127*1.42144*1.42082
04/18/2011 22:25:00*1.42127*1.42104*1.42127*1.42067
04/18/2011 22:30:00*1.42104*1.42063*1.42104*1.42047
04/18/2011 22:35:00*1.42063*1.4211*1.42113*1.42061
04/18/2011 22:40:00*1.4211*1.42141*1.42144*1.42108
04/18/2011 22:45:00*1.42141*1.42147*1.42153*1.42123
04/18/2011 22:50:00*1.42147*1.42184*1.42185*1.42145
04/18/2011 22:55:00*1.42184*1.42211*1.42232*1.42179
04/18/2011 23:00:00*1.42211*1.4221*1.42212*1.42177
04/18/2011 23:05:00*1.4221*1.42203*1.42217*1.42184
04/18/2011 23:10:00*1.42203*1.42231*1.42249*1.42203
04/18/2011 23:15:00*1.42231*1.42235*1.42259*1.42231
04/18/2011 23:20:00*1.42235*1.42194*1.42241*1.42183
04/18/2011 23:25:00*1.42194*1.42226*1.42227*1.42192
04/18/2011 23:30:00*1.42226*1.42202*1.42228*1.42186
04/18/2011 23:35:00*1.42202*1.42211*1.42212*1.42192
04/18/2011 23:40:00*1.42211*1.42212*1.42215*1.42192
04/18/2011 23:45:00*1.42212*1.42268*1.42268*1.42187
04/18/2011 23:50:00*1.42268*1.42279*1.42305*1.42236
04/18/2011 23:55:00*1.42279*1.42258*1.42296*1.42255
04/19/2011 00:00:00*1.42258*1.42277*1.42278*1.42256
04/19/2011 00:05:00*1.42277*1.42216*1.4228*1.42213
04/19/2011 00:10:00*1.42216*1.42217*1.42221*1.42206
04/19/2011 00:15:00*1.42217*1.42239*1.42252*1.42215
04/19/2011 00:20:00*1.42239*1.42236*1.42247*1.42232
04/19/2011 00:25:00*1.42236*1.42225*1.4224*1.42218
04/19/2011 00:30:00*1.42225*1.42231*1.42236*1.42215
04/19/2011 00:35:00*1.42231*1.42232*1.42237*1.4221
04/19/2011 00:40:00*1.42232*1.42238*1.42238*1.42225
04/19/2011 00:45:00*1.42238*1.42226*1.4226*1.42226
04/19/2011 00:50:00*1.42226*1.42236*1.42259*1.42225
04/19/2011 00:55:00*1.42236*1.42201*1.42242*1.422
04/19/2011 01:00:00*1.42201*1.42216*1.42234*1.42201
04/19/2011 01:05:00*1.42216*1.42235*1.42251*1.42213
04/19/2011 01:10:00*1.42235*1.42253*1.42256*1.42235
04/19/2011 01:15:00*1.42253*1.42251*1.42262*1.42224
04/19/2011 01:20:00*1.42251*1.42312*1.42312*1.42251
04/19/2011 01:25:00*1.42312*1.42279*1.42317*1.42275
04/19/2011 01:30:00*1.42279*1.42252*1.42279*1.42222
04/19/2011 01:35:00*1.42252*1.42263*1.42272*1.42248
04/19/2011 01:40:00*1.42263*1.42284*1.42288*1.42263
04/19/2011 01:45:00*1.42284*1.42324*1.42329*1.42278
04/19/2011 01:50:00*1.42324*1.42241*1.42324*1.42222
04/19/2011 01:55:00*1.42241*1.42217*1.42272*1.42203
04/19/2011 02:00:00*1.42217*1.42197*1.42219*1.42187
04/19/2011 02:05:00*1.42197*1.42224*1.42226*1.42154
04/19/2011 02:10:00*1.42224*1.42109*1.4224*1.42107
04/19/2011 02:15:00*1.42109*1.4205*1.42168*1.42039
04/19/2011 02:20:00*1.4205*1.42119*1.42135*1.42049
04/19/2011 02:25:00*1.42119*1.42147*1.42153*1.42071
04/19/2011 02:30:00*1.42147*1.42187*1.42211*1.4212
04/19/2011 02:35:00*1.42187*1.42244*1.42371*1.42167
04/19/2011 02:40:00*1.42244*1.42257*1.42367*1.42234
04/19/2011 02:45:00*1.42257*1.42374*1.4239*1.42247
04/19/2011 02:50:00*1.42374*1.42333*1.42375*1.42294
04/19/2011 02:55:00*1.42333*1.42382*1.42443*1.42328
04/19/2011 03:00:00*1.42382*1.42416*1.42449*1.4233
04/19/2011 03:05:00*1.42416*1.42371*1.42431*1.42357
04/19/2011 03:10:00*1.42371*1.42273*1.42371*1.42237
04/19/2011 03:15:00*1.42273*1.42273*1.42338*1.4224
04/19/2011 03:20:00*1.42273*1.42334*1.42358*1.42273
04/19/2011 03:25:00*1.42334*1.42325*1.42341*1.42303
04/19/2011 03:30:00*1.42325*1.42359*1.4238*1.42312
04/19/2011 03:35:00*1.42359*1.42502*1.42536*1.42332
04/19/2011 03:40:00*1.42502*1.42539*1.42633*1.42502
04/19/2011 03:45:00*1.42539*1.42535*1.42584*1.4251
04/19/2011 03:50:00*1.42535*1.42519*1.42548*1.42504
04/19/2011 03:55:00*1.42519*1.42541*1.42554*1.42502
04/19/2011 04:00:00*1.42541*1.42519*1.42541*1.42506
04/19/2011 04:05:00*1.42519*1.4256*1.42572*1.42519
04/19/2011 04:10:00*1.4256*1.42584*1.42596*1.42527
04/19/2011 04:15:00*1.42584*1.42521*1.42624*1.4249
04/19/2011 04:20:00*1.42521*1.42559*1.4256*1.42487
04/19/2011 04:25:00*1.42559*1.42387*1.42577*1.42378
04/19/2011 04:30:00*1.42387*1.42423*1.4246*1.42369
04/19/2011 04:35:00*1.42423*1.42616*1.42631*1.42403
04/19/2011 04:40:00*1.42616*1.42547*1.42656*1.42541
04/19/2011 04:45:00*1.42547*1.42573*1.42574*1.42503
04/19/2011 04:50:00*1.42573*1.42561*1.42616*1.42522
04/19/2011 04:55:00*1.42561*1.42644*1.42653*1.4255
04/19/2011 05:00:00*1.42644*1.42576*1.42684*1.42555
04/19/2011 05:05:00*1.42576*1.42669*1.42702*1.42576
04/19/2011 05:10:00*1.42669*1.42664*1.42696*1.4264
04/19/2011 05:15:00*1.42664*1.4267*1.42709*1.42652
04/19/2011 05:20:00*1.4267*1.42685*1.42699*1.42651
04/19/2011 05:25:00*1.42685*1.42668*1.427*1.42659
04/19/2011 05:30:00*1.42668*1.42673*1.42687*1.4265
04/19/2011 05:35:00*1.42673*1.42693*1.42701*1.42669
04/19/2011 05:40:00*1.42693*1.42742*1.42795*1.42693
04/19/2011 05:45:00*1.42742*1.42795*1.42812*1.4274
04/19/2011 05:50:00*1.42795*1.42882*1.42909*1.42784
04/19/2011 05:55:00*1.42882*1.42714*1.42896*1.4267
04/19/2011 06:00:00*1.42714*1.42794*1.42815*1.42703
04/19/2011 06:05:00*1.42794*1.42842*1.42887*1.42794
04/19/2011 06:10:00*1.42842*1.42758*1.42843*1.42753
04/19/2011 06:15:00*1.42758*1.42723*1.42773*1.42676
04/19/2011 06:20:00*1.42723*1.42692*1.42757*1.42686
04/19/2011 06:25:00*1.42692*1.42723*1.4276*1.42692
04/19/2011 06:30:00*1.42723*1.42728*1.42742*1.42684
04/19/2011 06:35:00*1.42728*1.42772*1.42811*1.42725
04/19/2011 06:40:00*1.42772*1.42807*1.42855*1.42767
04/19/2011 06:45:00*1.42807*1.42717*1.42807*1.42648
04/19/2011 06:50:00*1.42717*1.42684*1.42738*1.42654
04/19/2011 06:55:00*1.42684*1.42708*1.42773*1.42684
04/19/2011 07:00:00*1.42708*1.42764*1.42795*1.42699
04/19/2011 07:05:00*1.42764*1.42759*1.42785*1.42733
04/19/2011 07:10:00*1.42759*1.42699*1.42782*1.42671
04/19/2011 07:15:00*1.42699*1.42702*1.42744*1.42664
04/19/2011 07:20:00*1.42702*1.42704*1.42758*1.42675
04/19/2011 07:25:00*1.42704*1.4279*1.42791*1.42703
04/19/2011 07:30:00*1.4279*1.42898*1.42918*1.4278
04/19/2011 07:35:00*1.42898*1.42884*1.42898*1.4283
04/19/2011 07:40:00*1.42884*1.42992*1.43015*1.42881
04/19/2011 07:45:00*1.42992*1.43116*1.43153*1.42987
04/19/2011 07:50:00*1.43116*1.43042*1.43155*1.43032
04/19/2011 07:55:00*1.43042*1.43078*1.43083*1.43
04/19/2011 08:00:00*1.43078*1.43076*1.43091*1.43035
04/19/2011 08:05:00*1.43076*1.43033*1.43098*1.43022
04/19/2011 08:10:00*1.43033*1.43042*1.43066*1.42991
04/19/2011 08:15:00*1.43042*1.43009*1.4305*1.42978
04/19/2011 08:20:00*1.43009*1.42941*1.4302*1.4292
04/19/2011 08:25:00*1.42941*1.42927*1.4296*1.42916
04/19/2011 08:30:00*1.42927*1.42964*1.42984*1.42911
04/19/2011 08:35:00*1.42964*1.4306*1.43089*1.42964
04/19/2011 08:40:00*1.4306*1.43054*1.43122*1.43047
04/19/2011 08:45:00*1.43054*1.42951*1.43058*1.42938
04/19/2011 08:50:00*1.42951*1.42846*1.4298*1.42844
04/19/2011 08:55:00*1.42846*1.42835*1.42863*1.42789
04/19/2011 09:00:00*1.42835*1.42786*1.42855*1.42744
04/19/2011 09:05:00*1.42786*1.42868*1.42892*1.42753
04/19/2011 09:10:00*1.42868*1.42898*1.42902*1.42857
04/19/2011 09:15:00*1.42898*1.42831*1.429*1.4278
04/19/2011 09:20:00*1.42831*1.42851*1.42881*1.42811
04/19/2011 09:25:00*1.42851*1.4285*1.42893*1.42821
04/19/2011 09:30:00*1.4285*1.42939*1.42958*1.42848
04/19/2011 09:35:00*1.42939*1.43041*1.43055*1.42929
04/19/2011 09:40:00*1.43041*1.42973*1.43054*1.4294
04/19/2011 09:45:00*1.42973*1.42952*1.43003*1.42929
04/19/2011 09:50:00*1.42952*1.42971*1.42992*1.42949
04/19/2011 09:55:00*1.42971*1.42914*1.42991*1.42881
04/19/2011 10:00:00*1.42914*1.43005*1.43019*1.42908
04/19/2011 10:05:00*1.43005*1.42972*1.43072*1.4297
04/19/2011 10:10:00*1.42972*1.42984*1.43052*1.42967
04/19/2011 10:15:00*1.42984*1.43033*1.43061*1.42947
04/19/2011 10:20:00*1.43033*1.43181*1.43256*1.43031
04/19/2011 10:25:00*1.43181*1.43194*1.43222*1.4315
04/19/2011 10:30:00*1.43194*1.4316*1.43195*1.43139
04/19/2011 10:35:00*1.4316*1.43131*1.43173*1.43112
04/19/2011 10:40:00*1.43131*1.43078*1.43178*1.43059
04/19/2011 10:45:00*1.43078*1.4304*1.43079*1.42985
04/19/2011 10:50:00*1.4304*1.431*1.43111*1.42992
04/19/2011 10:55:00*1.431*1.4316*1.43206*1.43073
04/19/2011 11:00:00*1.4316*1.43125*1.43172*1.43095
04/19/2011 11:05:00*1.43125*1.43102*1.43133*1.43054
04/19/2011 11:10:00*1.43102*1.43258*1.43263*1.43091
04/19/2011 11:15:00*1.43258*1.43221*1.43264*1.43218
04/19/2011 11:20:00*1.43221*1.43178*1.43268*1.43152
04/19/2011 11:25:00*1.43178*1.43124*1.43209*1.43111
04/19/2011 11:30:00*1.43124*1.43112*1.43124*1.43079
04/19/2011 11:35:00*1.43112*1.4314*1.43167*1.4311
04/19/2011 11:40:00*1.4314*1.43074*1.43159*1.43034
04/19/2011 11:45:00*1.43074*1.43114*1.43115*1.43036
04/19/2011 11:50:00*1.43114*1.43142*1.43145*1.43097
04/19/2011 11:55:00*1.43142*1.43179*1.43202*1.43101
04/19/2011 12:00:00*1.43179*1.4317*1.4323*1.43168
04/19/2011 12:05:00*1.4317*1.4324*1.43266*1.4317
04/19/2011 12:10:00*1.4324*1.43261*1.43261*1.432
04/19/2011 12:15:00*1.43261*1.4334*1.43363*1.43261
04/19/2011 12:20:00*1.4334*1.43259*1.43349*1.43245
04/19/2011 12:25:00*1.43259*1.43211*1.43273*1.43209
04/19/2011 12:30:00*1.43211*1.4313*1.43211*1.43129
04/19/2011 12:35:00*1.4313*1.43165*1.4317*1.43127
04/19/2011 12:40:00*1.43165*1.4319*1.43202*1.43157
04/19/2011 12:45:00*1.4319*1.43211*1.43211*1.43171
04/19/2011 12:50:00*1.43211*1.4314*1.43211*1.43138
04/19/2011 12:55:00*1.4314*1.43113*1.43161*1.43111
04/19/2011 13:00:00*1.43113*1.43132*1.43153*1.43101
04/19/2011 13:05:00*1.43132*1.43187*1.43188*1.43125
04/19/2011 13:10:00*1.43187*1.43243*1.43251*1.4317
04/19/2011 13:15:00*1.43243*1.43223*1.43273*1.4319
04/19/2011 13:20:00*1.43223*1.43203*1.43233*1.43184
04/19/2011 13:25:00*1.43203*1.43281*1.43321*1.43197
04/19/2011 13:30:00*1.43281*1.43251*1.43283*1.43242
04/19/2011 13:35:00*1.43251*1.4326*1.43278*1.43239
04/19/2011 13:40:00*1.4326*1.43274*1.43284*1.43254
04/19/2011 13:45:00*1.43274*1.4333*1.43351*1.43274
04/19/2011 13:50:00*1.4333*1.43412*1.43423*1.43313
04/19/2011 13:55:00*1.43412*1.43377*1.43417*1.43357
04/19/2011 14:00:00*1.43377*1.43381*1.43394*1.43344
04/19/2011 14:05:00*1.43381*1.43367*1.43401*1.43358
04/19/2011 14:10:00*1.43367*1.43371*1.43384*1.43351
04/19/2011 14:15:00*1.43371*1.43356*1.43401*1.43356
04/19/2011 14:20:00*1.43356*1.43359*1.43389*1.43356
04/19/2011 14:25:00*1.43359*1.4334*1.43374*1.43332
04/19/2011 14:30:00*1.4334*1.43332*1.43346*1.43308
04/19/2011 14:35:00*1.43332*1.43292*1.4334*1.43279
04/19/2011 14:40:00*1.43292*1.43333*1.43343*1.4329
04/19/2011 14:45:00*1.43333*1.43359*1.43359*1.43321
04/19/2011 14:50:00*1.43359*1.43354*1.43382*1.43344
04/19/2011 14:55:00*1.43354*1.43355*1.4337*1.43344
04/19/2011 15:00:00*1.43355*1.43391*1.43395*1.43355
04/19/2011 15:05:00*1.43391*1.43392*1.43412*1.43384
04/19/2011 15:10:00*1.43392*1.4339*1.43402*1.43389
04/19/2011 15:15:00*1.4339*1.43403*1.43403*1.43372
04/19/2011 15:20:00*1.43403*1.43444*1.4352*1.43403
04/19/2011 15:25:00*1.43444*1.4342*1.43444*1.4337
04/19/2011 15:30:00*1.4342*1.43383*1.43432*1.4338
04/19/2011 15:35:00*1.43383*1.43371*1.43383*1.4336
04/19/2011 15:40:00*1.43371*1.43391*1.43402*1.43371
04/19/2011 15:45:00*1.43391*1.43368*1.43391*1.43357
04/19/2011 15:50:00*1.43368*1.43371*1.43376*1.43351
04/19/2011 15:55:00*1.43371*1.43359*1.43383*1.43359
04/19/2011 16:00:00*1.43359*1.43328*1.4338*1.43303
04/19/2011 16:05:00*1.43328*1.43349*1.4338*1.43285
04/19/2011 16:10:00*1.43349*1.43291*1.43349*1.43285
04/19/2011 16:15:00*1.43291*1.43321*1.43332*1.43291
04/19/2011 16:20:00*1.43321*1.43296*1.43336*1.43286
04/19/2011 16:25:00*1.43296*1.43305*1.4332*1.43278
04/19/2011 16:30:00*1.43305*1.43333*1.43333*1.43286
04/19/2011 16:35:00*1.43333*1.43322*1.43347*1.43309
04/19/2011 16:40:00*1.43322*1.43335*1.43357*1.43322
04/19/2011 16:45:00*1.43335*1.43347*1.4337*1.43317
04/19/2011 16:50:00*1.43347*1.43363*1.43383*1.43341
04/19/2011 16:55:00*1.43363*1.43338*1.43368*1.43335
04/19/2011 17:00:00*1.43338*1.43332*1.43345*1.43295
