04/17/2011 17:05:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:10:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:15:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:20:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:25:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:30:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:35:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:40:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:45:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:50:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 17:55:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 18:00:00*1.44237*1.44237*1.44237*1.44237
04/17/2011 18:05:00*1.44237*1.44159*1.44237*1.4415
04/17/2011 18:10:00*1.44159*1.44134*1.44163*1.44115
04/17/2011 18:15:00*1.44134*1.44127*1.44155*1.44115
04/17/2011 18:20:00*1.44127*1.44134*1.44144*1.44109
04/17/2011 18:25:00*1.44134*1.44123*1.44134*1.44118
04/17/2011 18:30:00*1.44123*1.44118*1.44147*1.44114
04/17/2011 18:35:00*1.44118*1.44146*1.44159*1.44118
04/17/2011 18:40:00*1.44146*1.44136*1.44149*1.44136
04/17/2011 18:45:00*1.44136*1.44129*1.44143*1.44124
04/17/2011 18:50:00*1.44129*1.44112*1.44129*1.44088
04/17/2011 18:55:00*1.44112*1.44099*1.44119*1.44088
04/17/2011 19:00:00*1.44099*1.44105*1.44105*1.44087
04/17/2011 19:05:00*1.44105*1.44149*1.44155*1.44102
04/17/2011 19:10:00*1.44149*1.4412*1.44149*1.4412
04/17/2011 19:15:00*1.4412*1.44167*1.44177*1.4412
04/17/2011 19:20:00*1.44167*1.44129*1.4419*1.44126
04/17/2011 19:25:00*1.44129*1.44126*1.44137*1.4411
04/17/2011 19:30:00*1.44126*1.44166*1.44194*1.44102
04/17/2011 19:35:00*1.44166*1.44141*1.44174*1.44108
04/17/2011 19:40:00*1.44141*1.44147*1.44165*1.4413
04/17/2011 19:45:00*1.44147*1.44085*1.4415*1.44085
04/17/2011 19:50:00*1.44085*1.43987*1.44093*1.43973
04/17/2011 19:55:00*1.43987*1.43929*1.44011*1.43921
04/17/2011 20:00:00*1.43929*1.43954*1.43967*1.43894
04/17/2011 20:05:00*1.43954*1.43976*1.43984*1.43943
04/17/2011 20:10:00*1.43976*1.43975*1.44036*1.43948
04/17/2011 20:15:00*1.43975*1.43951*1.4398*1.4394
04/17/2011 20:20:00*1.43951*1.43816*1.43959*1.43811
04/17/2011 20:25:00*1.43816*1.43809*1.43837*1.43792
04/17/2011 20:30:00*1.43809*1.43822*1.43839*1.43803
04/17/2011 20:35:00*1.43822*1.43817*1.43833*1.43813
04/17/2011 20:40:00*1.43817*1.43816*1.43857*1.43816
04/17/2011 20:45:00*1.43816*1.43798*1.43828*1.43765
04/17/2011 20:50:00*1.43798*1.43809*1.43853*1.43797
04/17/2011 20:55:00*1.43809*1.43777*1.43822*1.43749
04/17/2011 21:00:00*1.43777*1.43687*1.4378*1.43672
04/17/2011 21:05:00*1.43687*1.43598*1.43702*1.43533
04/17/2011 21:10:00*1.43598*1.43537*1.43636*1.43537
04/17/2011 21:15:00*1.43537*1.43511*1.43583*1.43479
04/17/2011 21:20:00*1.43511*1.43543*1.43618*1.43505
04/17/2011 21:25:00*1.43543*1.43626*1.43639*1.4353
04/17/2011 21:30:00*1.43626*1.43547*1.43626*1.43496
04/17/2011 21:35:00*1.43547*1.43614*1.43615*1.43523
04/17/2011 21:40:00*1.43614*1.43678*1.43682*1.43581
04/17/2011 21:45:00*1.43678*1.43731*1.43751*1.4363
04/17/2011 21:50:00*1.43731*1.43736*1.43751*1.43723
04/17/2011 21:55:00*1.43736*1.43774*1.43774*1.43699
04/17/2011 22:00:00*1.43774*1.43667*1.43774*1.4366
04/17/2011 22:05:00*1.43667*1.43728*1.43729*1.43664
04/17/2011 22:10:00*1.43728*1.43771*1.43779*1.43723
04/17/2011 22:15:00*1.43771*1.43788*1.43791*1.43741
04/17/2011 22:20:00*1.43788*1.43765*1.43813*1.43752
04/17/2011 22:25:00*1.43765*1.43792*1.43795*1.43737
04/17/2011 22:30:00*1.43792*1.43725*1.43797*1.4371
04/17/2011 22:35:00*1.43725*1.43786*1.4379*1.43721
04/17/2011 22:40:00*1.43786*1.43813*1.43813*1.43773
04/17/2011 22:45:00*1.43813*1.43846*1.43849*1.43813
04/17/2011 22:50:00*1.43846*1.43833*1.43846*1.43791
04/17/2011 22:55:00*1.43833*1.43849*1.43849*1.43821
04/17/2011 23:00:00*1.43849*1.43844*1.43849*1.43821
04/17/2011 23:05:00*1.43844*1.43823*1.43862*1.43821
04/17/2011 23:10:00*1.43823*1.43857*1.43862*1.43822
04/17/2011 23:15:00*1.43857*1.43833*1.43861*1.43806
04/17/2011 23:20:00*1.43833*1.43819*1.43833*1.43817
04/17/2011 23:25:00*1.43819*1.43846*1.43846*1.43819
04/17/2011 23:30:00*1.43846*1.43841*1.43855*1.43824
04/17/2011 23:35:00*1.43841*1.43835*1.4385*1.43824
04/17/2011 23:40:00*1.43835*1.43835*1.43843*1.43831
04/17/2011 23:45:00*1.43835*1.4383*1.43846*1.43825
04/17/2011 23:50:00*1.4383*1.43835*1.43836*1.43825
04/17/2011 23:55:00*1.43835*1.43823*1.43835*1.43799
04/18/2011 00:00:00*1.43823*1.43818*1.43823*1.43815
04/18/2011 00:05:00*1.43818*1.43808*1.43824*1.43791
04/18/2011 00:10:00*1.43808*1.43824*1.43827*1.43808
04/18/2011 00:15:00*1.43824*1.43841*1.43841*1.4382
04/18/2011 00:20:00*1.43841*1.43805*1.4385*1.43801
04/18/2011 00:25:00*1.43805*1.43795*1.43826*1.43778
04/18/2011 00:30:00*1.43795*1.438*1.438*1.43779
04/18/2011 00:35:00*1.438*1.43863*1.43865*1.43792
04/18/2011 00:40:00*1.43863*1.43849*1.43869*1.43832
04/18/2011 00:45:00*1.43849*1.43823*1.43859*1.43792
04/18/2011 00:50:00*1.43823*1.43797*1.43829*1.43792
04/18/2011 00:55:00*1.43797*1.43741*1.43797*1.43741
04/18/2011 01:00:00*1.43741*1.43742*1.43764*1.43715
04/18/2011 01:05:00*1.43742*1.43729*1.43746*1.437
04/18/2011 01:10:00*1.43729*1.43742*1.43781*1.43729
04/18/2011 01:15:00*1.43742*1.43737*1.43758*1.43692
04/18/2011 01:20:00*1.43737*1.43755*1.43782*1.43732
04/18/2011 01:25:00*1.43755*1.43752*1.43783*1.43742
04/18/2011 01:30:00*1.43752*1.4372*1.43769*1.43696
04/18/2011 01:35:00*1.4372*1.43711*1.4372*1.43681
04/18/2011 01:40:00*1.43711*1.43732*1.43743*1.43699
04/18/2011 01:45:00*1.43732*1.43721*1.4374*1.43721
04/18/2011 01:50:00*1.43721*1.43674*1.43731*1.43653
04/18/2011 01:55:00*1.43674*1.43664*1.43713*1.43662
04/18/2011 02:00:00*1.43664*1.43708*1.43731*1.43664
04/18/2011 02:05:00*1.43708*1.43757*1.43792*1.43705
04/18/2011 02:10:00*1.43757*1.43772*1.43784*1.43752
04/18/2011 02:15:00*1.43772*1.43697*1.43784*1.43672
04/18/2011 02:20:00*1.43697*1.43691*1.43697*1.43642
04/18/2011 02:25:00*1.43691*1.43747*1.4375*1.43671
04/18/2011 02:30:00*1.43747*1.43817*1.43817*1.43734
04/18/2011 02:35:00*1.43817*1.43797*1.43836*1.43796
04/18/2011 02:40:00*1.43797*1.43771*1.43801*1.43771
04/18/2011 02:45:00*1.43771*1.43769*1.43787*1.43761
04/18/2011 02:50:00*1.43769*1.43771*1.43776*1.43762
04/18/2011 02:55:00*1.43771*1.43693*1.43797*1.43672
04/18/2011 03:00:00*1.43693*1.43707*1.43736*1.43651
04/18/2011 03:05:00*1.43707*1.43567*1.43708*1.43551
04/18/2011 03:10:00*1.43567*1.43594*1.43672*1.43567
04/18/2011 03:15:00*1.43594*1.43641*1.43708*1.43586
04/18/2011 03:20:00*1.43641*1.43651*1.43679*1.43616
04/18/2011 03:25:00*1.43651*1.43711*1.43713*1.4365
04/18/2011 03:30:00*1.43711*1.43208*1.43792*1.43208
04/18/2011 03:35:00*1.43208*1.4313*1.43332*1.42978
04/18/2011 03:40:00*1.4313*1.43165*1.43252*1.43114
04/18/2011 03:45:00*1.43165*1.43461*1.43461*1.43151
04/18/2011 03:50:00*1.43461*1.43352*1.43518*1.43313
04/18/2011 03:55:00*1.43352*1.43415*1.43441*1.43311
04/18/2011 04:00:00*1.43415*1.43403*1.43422*1.43273
04/18/2011 04:05:00*1.43403*1.43467*1.43476*1.43356
04/18/2011 04:10:00*1.43467*1.43426*1.43499*1.43419
04/18/2011 04:15:00*1.43426*1.43409*1.43454*1.43388
04/18/2011 04:20:00*1.43409*1.43514*1.43539*1.43406
04/18/2011 04:25:00*1.43514*1.43432*1.4352*1.43418
04/18/2011 04:30:00*1.43432*1.43399*1.4344*1.43386
04/18/2011 04:35:00*1.43399*1.43472*1.43516*1.43399
04/18/2011 04:40:00*1.43472*1.43467*1.43519*1.4345
04/18/2011 04:45:00*1.43467*1.43364*1.4347*1.43361
04/18/2011 04:50:00*1.43364*1.43285*1.43382*1.43234
04/18/2011 04:55:00*1.43285*1.43244*1.43323*1.43239
04/18/2011 05:00:00*1.43244*1.43255*1.4329*1.43234
04/18/2011 05:05:00*1.43255*1.43279*1.43332*1.4322
04/18/2011 05:10:00*1.43279*1.43294*1.43323*1.43228
04/18/2011 05:15:00*1.43294*1.43333*1.43378*1.43271
04/18/2011 05:20:00*1.43333*1.43215*1.43351*1.43215
04/18/2011 05:25:00*1.43215*1.43212*1.43336*1.43201
04/18/2011 05:30:00*1.43212*1.43179*1.43233*1.43122
04/18/2011 05:35:00*1.43179*1.43242*1.43243*1.43142
04/18/2011 05:40:00*1.43242*1.43234*1.43244*1.43207
04/18/2011 05:45:00*1.43234*1.43214*1.43256*1.43213
04/18/2011 05:50:00*1.43214*1.43285*1.43291*1.43214
04/18/2011 05:55:00*1.43285*1.43274*1.43292*1.43269
04/18/2011 06:00:00*1.43274*1.43271*1.43331*1.43259
04/18/2011 06:05:00*1.43271*1.43241*1.43284*1.43212
04/18/2011 06:10:00*1.43241*1.43295*1.43302*1.43241
04/18/2011 06:15:00*1.43295*1.43316*1.43321*1.43291
04/18/2011 06:20:00*1.43316*1.43271*1.43328*1.43257
04/18/2011 06:25:00*1.43271*1.43176*1.43271*1.43149
04/18/2011 06:30:00*1.43176*1.43183*1.43204*1.4315
04/18/2011 06:35:00*1.43183*1.43175*1.43209*1.43146
04/18/2011 06:40:00*1.43175*1.43169*1.432*1.4315
04/18/2011 06:45:00*1.43169*1.4307*1.43169*1.42992
04/18/2011 06:50:00*1.4307*1.43104*1.43108*1.4306
04/18/2011 06:55:00*1.43104*1.43041*1.43104*1.43041
04/18/2011 07:00:00*1.43041*1.42951*1.43041*1.42919
04/18/2011 07:05:00*1.42951*1.42984*1.42998*1.42927
04/18/2011 07:10:00*1.42984*1.42923*1.42984*1.42853
04/18/2011 07:15:00*1.42923*1.43025*1.43031*1.42923
04/18/2011 07:20:00*1.43025*1.43022*1.43037*1.43012
04/18/2011 07:25:00*1.43022*1.43031*1.43073*1.43003
04/18/2011 07:30:00*1.43031*1.42895*1.43033*1.42879
04/18/2011 07:35:00*1.42895*1.42894*1.42952*1.42833
04/18/2011 07:40:00*1.42894*1.42859*1.42904*1.42834
04/18/2011 07:45:00*1.42859*1.42909*1.42923*1.42853
04/18/2011 07:50:00*1.42909*1.42796*1.42913*1.4272
04/18/2011 07:55:00*1.42796*1.42793*1.42807*1.4273
04/18/2011 08:00:00*1.42793*1.4275*1.42803*1.42739
04/18/2011 08:05:00*1.4275*1.4279*1.4279*1.4266
04/18/2011 08:10:00*1.4279*1.42793*1.42811*1.42771
04/18/2011 08:15:00*1.42793*1.42731*1.42801*1.42717
04/18/2011 08:20:00*1.42731*1.42813*1.42833*1.42731
04/18/2011 08:25:00*1.42813*1.42881*1.42886*1.42791
04/18/2011 08:30:00*1.42881*1.42851*1.42933*1.42849
04/18/2011 08:35:00*1.42851*1.42862*1.42893*1.42821
04/18/2011 08:40:00*1.42862*1.42904*1.42949*1.4284
04/18/2011 08:45:00*1.42904*1.42839*1.42927*1.42839
04/18/2011 08:50:00*1.42839*1.42752*1.42842*1.42727
04/18/2011 08:55:00*1.42752*1.42732*1.42774*1.42697
04/18/2011 09:00:00*1.42732*1.42674*1.42737*1.42609
04/18/2011 09:05:00*1.42674*1.43107*1.43323*1.42649
04/18/2011 09:10:00*1.43107*1.43271*1.4337*1.4306
04/18/2011 09:15:00*1.43271*1.43365*1.43493*1.43271
04/18/2011 09:20:00*1.43365*1.43247*1.43428*1.43247
04/18/2011 09:25:00*1.43247*1.43018*1.43317*1.42956
04/18/2011 09:30:00*1.43018*1.43062*1.43064*1.42906
04/18/2011 09:35:00*1.43062*1.43054*1.43132*1.43003
04/18/2011 09:40:00*1.43054*1.43229*1.43229*1.4303
04/18/2011 09:45:00*1.43229*1.4315*1.43277*1.43115
04/18/2011 09:50:00*1.4315*1.42981*1.43183*1.42976
04/18/2011 09:55:00*1.42981*1.42841*1.42986*1.42785
04/18/2011 10:00:00*1.42841*1.42695*1.42845*1.42623
04/18/2011 10:05:00*1.42695*1.42634*1.42698*1.42492
04/18/2011 10:10:00*1.42634*1.42664*1.427*1.42501
04/18/2011 10:15:00*1.42664*1.42628*1.42732*1.42571
04/18/2011 10:20:00*1.42628*1.42709*1.4272*1.42612
04/18/2011 10:25:00*1.42709*1.42703*1.42742*1.42665
04/18/2011 10:30:00*1.42703*1.42629*1.42724*1.42608
04/18/2011 10:35:00*1.42629*1.42541*1.42631*1.42514
04/18/2011 10:40:00*1.42541*1.42545*1.42602*1.4251
04/18/2011 10:45:00*1.42545*1.42587*1.42647*1.42545
04/18/2011 10:50:00*1.42587*1.42077*1.42587*1.42077
04/18/2011 10:55:00*1.42077*1.42133*1.42173*1.41991
04/18/2011 11:00:00*1.42133*1.42061*1.42174*1.41949
04/18/2011 11:05:00*1.42061*1.41874*1.421*1.41687
04/18/2011 11:10:00*1.41874*1.41635*1.41886*1.41561
04/18/2011 11:15:00*1.41635*1.41832*1.41874*1.41634
04/18/2011 11:20:00*1.41832*1.41809*1.41863*1.41803
04/18/2011 11:25:00*1.41809*1.41864*1.41974*1.41783
04/18/2011 11:30:00*1.41864*1.41929*1.41934*1.41842
04/18/2011 11:35:00*1.41929*1.41992*1.42025*1.41897
04/18/2011 11:40:00*1.41992*1.42094*1.42095*1.41992
04/18/2011 11:45:00*1.42094*1.42142*1.42173*1.42094
04/18/2011 11:50:00*1.42142*1.42118*1.42178*1.42116
04/18/2011 11:55:00*1.42118*1.42117*1.42132*1.42083
04/18/2011 12:00:00*1.42117*1.42103*1.42127*1.42048
04/18/2011 12:05:00*1.42103*1.42168*1.42172*1.42084
04/18/2011 12:10:00*1.42168*1.42258*1.42296*1.42165
04/18/2011 12:15:00*1.42258*1.42177*1.42261*1.42149
04/18/2011 12:20:00*1.42177*1.42097*1.42181*1.42088
04/18/2011 12:25:00*1.42097*1.42071*1.42148*1.42065
04/18/2011 12:30:00*1.42071*1.42098*1.42115*1.42058
04/18/2011 12:35:00*1.42098*1.42154*1.42161*1.42096
04/18/2011 12:40:00*1.42154*1.42159*1.42166*1.42139
04/18/2011 12:45:00*1.42159*1.4224*1.42261*1.42154
04/18/2011 12:50:00*1.4224*1.42212*1.42241*1.422
04/18/2011 12:55:00*1.42212*1.42213*1.42222*1.42169
04/18/2011 13:00:00*1.42213*1.42378*1.42395*1.42213
04/18/2011 13:05:00*1.42378*1.42331*1.42382*1.423
04/18/2011 13:10:00*1.42331*1.42299*1.42336*1.42293
04/18/2011 13:15:00*1.42299*1.42259*1.42299*1.42229
04/18/2011 13:20:00*1.42259*1.42242*1.42259*1.42226
04/18/2011 13:25:00*1.42242*1.4226*1.42271*1.42242
04/18/2011 13:30:00*1.4226*1.42214*1.42261*1.42174
04/18/2011 13:35:00*1.42214*1.42237*1.42259*1.42208
04/18/2011 13:40:00*1.42237*1.4217*1.42239*1.42158
04/18/2011 13:45:00*1.4217*1.42161*1.4217*1.42116
04/18/2011 13:50:00*1.42161*1.42212*1.42224*1.42153
04/18/2011 13:55:00*1.42212*1.42271*1.42279*1.42211
04/18/2011 14:00:00*1.42271*1.42322*1.42346*1.42251
04/18/2011 14:05:00*1.42322*1.42354*1.42354*1.42311
04/18/2011 14:10:00*1.42354*1.42395*1.42405*1.42354
04/18/2011 14:15:00*1.42395*1.42384*1.42399*1.42364
04/18/2011 14:20:00*1.42384*1.42351*1.42387*1.4235
04/18/2011 14:25:00*1.42351*1.42311*1.42353*1.42293
04/18/2011 14:30:00*1.42311*1.42244*1.42311*1.4223
04/18/2011 14:35:00*1.42244*1.42263*1.42276*1.42244
04/18/2011 14:40:00*1.42263*1.42332*1.42332*1.42244
04/18/2011 14:45:00*1.42332*1.42365*1.42382*1.42332
04/18/2011 14:50:00*1.42365*1.42391*1.42409*1.42358
04/18/2011 14:55:00*1.42391*1.42347*1.42461*1.42343
04/18/2011 15:00:00*1.42347*1.42331*1.42404*1.42327
04/18/2011 15:05:00*1.42331*1.42305*1.4234*1.42278
04/18/2011 15:10:00*1.42305*1.42278*1.42329*1.42247
04/18/2011 15:15:00*1.42278*1.42262*1.42301*1.42242
04/18/2011 15:20:00*1.42262*1.42351*1.42354*1.42261
04/18/2011 15:25:00*1.42351*1.42303*1.42363*1.42302
04/18/2011 15:30:00*1.42303*1.42293*1.42303*1.4228
04/18/2011 15:35:00*1.42293*1.42342*1.42358*1.42293
04/18/2011 15:40:00*1.42342*1.42314*1.42354*1.42314
04/18/2011 15:45:00*1.42314*1.42357*1.42358*1.42312
04/18/2011 15:50:00*1.42357*1.42358*1.42371*1.42325
04/18/2011 15:55:00*1.42358*1.42316*1.42368*1.42309
04/18/2011 16:00:00*1.42316*1.42309*1.42353*1.42294
04/18/2011 16:05:00*1.42309*1.42332*1.42346*1.42301
04/18/2011 16:10:00*1.42332*1.42325*1.42335*1.42324
04/18/2011 16:15:00*1.42325*1.42343*1.42351*1.42322
04/18/2011 16:20:00*1.42343*1.42341*1.42351*1.42334
04/18/2011 16:25:00*1.42341*1.42335*1.42351*1.42332
04/18/2011 16:30:00*1.42335*1.42324*1.42339*1.42324
04/18/2011 16:35:00*1.42324*1.42321*1.42329*1.42313
04/18/2011 16:40:00*1.42321*1.42336*1.42338*1.42321
04/18/2011 16:45:00*1.42336*1.42352*1.42361*1.42326
04/18/2011 16:50:00*1.42352*1.42333*1.42362*1.4233
04/18/2011 16:55:00*1.42333*1.42348*1.42351*1.42328
04/18/2011 17:00:00*1.42348*1.42305*1.42352*1.42298
