04/14/2011 17:05:00*1.44875*1.44875*1.44875*1.44875
04/14/2011 17:10:00*1.44875*1.44875*1.44875*1.44875
04/14/2011 17:15:00*1.44875*1.44875*1.44875*1.44875
04/14/2011 17:20:00*1.44875*1.44875*1.44875*1.44875
04/14/2011 17:25:00*1.44875*1.44875*1.44875*1.44875
04/14/2011 17:30:00*1.44875*1.44876*1.44898*1.44873
04/14/2011 17:35:00*1.44876*1.44865*1.44898*1.44865
04/14/2011 17:40:00*1.44865*1.44871*1.44875*1.44847
04/14/2011 17:45:00*1.44871*1.44833*1.44871*1.44833
04/14/2011 17:50:00*1.44833*1.4485*1.4485*1.44827
04/14/2011 17:55:00*1.4485*1.4485*1.44852*1.44844
04/14/2011 18:00:00*1.4485*1.44855*1.44859*1.44846
04/14/2011 18:05:00*1.44855*1.44857*1.44892*1.4485
04/14/2011 18:10:00*1.44857*1.44865*1.44875*1.44854
04/14/2011 18:15:00*1.44865*1.44851*1.44869*1.44851
04/14/2011 18:20:00*1.44851*1.44862*1.44862*1.44831
04/14/2011 18:25:00*1.44862*1.44897*1.44897*1.44845
04/14/2011 18:30:00*1.44897*1.44881*1.44903*1.44857
04/14/2011 18:35:00*1.44881*1.44843*1.44892*1.44843
04/14/2011 18:40:00*1.44843*1.44843*1.44852*1.44832
04/14/2011 18:45:00*1.44843*1.44836*1.44844*1.44832
04/14/2011 18:50:00*1.44836*1.44828*1.44836*1.44805
04/14/2011 18:55:00*1.44828*1.4484*1.44844*1.44825
04/14/2011 19:00:00*1.4484*1.44834*1.44844*1.44829
04/14/2011 19:05:00*1.44834*1.44861*1.44865*1.44823
04/14/2011 19:10:00*1.44861*1.44846*1.44861*1.44837
04/14/2011 19:15:00*1.44846*1.44864*1.44883*1.4484
04/14/2011 19:20:00*1.44864*1.44881*1.44913*1.44863
04/14/2011 19:25:00*1.44881*1.44948*1.44954*1.44874
04/14/2011 19:30:00*1.44948*1.45008*1.45008*1.44948
04/14/2011 19:35:00*1.45008*1.45*1.4502*1.4495
04/14/2011 19:40:00*1.45*1.44971*1.45*1.44955
04/14/2011 19:45:00*1.44971*1.44983*1.44997*1.44969
04/14/2011 19:50:00*1.44983*1.44988*1.44998*1.44969
04/14/2011 19:55:00*1.44988*1.45*1.45023*1.44988
04/14/2011 20:00:00*1.45*1.4499*1.45013*1.44974
04/14/2011 20:05:00*1.4499*1.44959*1.45009*1.44939
04/14/2011 20:10:00*1.44959*1.44995*1.45003*1.44955
04/14/2011 20:15:00*1.44995*1.44929*1.44998*1.44904
04/14/2011 20:20:00*1.44929*1.44961*1.44984*1.44929
04/14/2011 20:25:00*1.44961*1.44952*1.44974*1.44936
04/14/2011 20:30:00*1.44952*1.44947*1.44959*1.44921
04/14/2011 20:35:00*1.44947*1.44922*1.44966*1.44921
04/14/2011 20:40:00*1.44922*1.44902*1.44942*1.44891
04/14/2011 20:45:00*1.44902*1.44943*1.44948*1.44901
04/14/2011 20:50:00*1.44943*1.44877*1.44944*1.44874
04/14/2011 20:55:00*1.44877*1.44901*1.44922*1.4487
04/14/2011 21:00:00*1.44901*1.44898*1.44901*1.44844
04/14/2011 21:05:00*1.44898*1.44891*1.44924*1.44854
04/14/2011 21:10:00*1.44891*1.44867*1.44904*1.44867
04/14/2011 21:15:00*1.44867*1.44873*1.44874*1.44846
04/14/2011 21:20:00*1.44873*1.4485*1.44877*1.4485
04/14/2011 21:25:00*1.4485*1.44856*1.44889*1.4483
04/14/2011 21:30:00*1.44856*1.44839*1.44861*1.44831
04/14/2011 21:35:00*1.44839*1.44852*1.44873*1.44827
04/14/2011 21:40:00*1.44852*1.4487*1.44882*1.44849
04/14/2011 21:45:00*1.4487*1.44886*1.44906*1.44854
04/14/2011 21:50:00*1.44886*1.44909*1.4492*1.44886
04/14/2011 21:55:00*1.44909*1.44903*1.44909*1.4489
04/14/2011 22:00:00*1.44903*1.44854*1.44904*1.44852
04/14/2011 22:05:00*1.44854*1.44889*1.44917*1.44846
04/14/2011 22:10:00*1.44889*1.44923*1.44923*1.44872
04/14/2011 22:15:00*1.44923*1.44926*1.44941*1.44911
04/14/2011 22:20:00*1.44926*1.44916*1.44929*1.44887
04/14/2011 22:25:00*1.44916*1.44898*1.44918*1.44875
04/14/2011 22:30:00*1.44898*1.44888*1.44908*1.44855
04/14/2011 22:35:00*1.44888*1.44841*1.44891*1.44841
04/14/2011 22:40:00*1.44841*1.44771*1.44843*1.4477
04/14/2011 22:45:00*1.44771*1.44762*1.44798*1.44751
04/14/2011 22:50:00*1.44762*1.44691*1.44772*1.44681
04/14/2011 22:55:00*1.44691*1.44713*1.44729*1.44691
04/14/2011 23:00:00*1.44713*1.44681*1.44714*1.44653
04/14/2011 23:05:00*1.44681*1.44715*1.44752*1.44677
04/14/2011 23:10:00*1.44715*1.44698*1.44743*1.44692
04/14/2011 23:15:00*1.44698*1.44725*1.44754*1.44696
04/14/2011 23:20:00*1.44725*1.4469*1.4474*1.4469
04/14/2011 23:25:00*1.4469*1.44698*1.44703*1.44671
04/14/2011 23:30:00*1.44698*1.44634*1.44703*1.4463
04/14/2011 23:35:00*1.44634*1.44634*1.44642*1.44618
04/14/2011 23:40:00*1.44634*1.44663*1.44664*1.44632
04/14/2011 23:45:00*1.44663*1.44652*1.44669*1.44634
04/14/2011 23:50:00*1.44652*1.44693*1.44694*1.44629
04/14/2011 23:55:00*1.44693*1.44682*1.44699*1.44672
04/15/2011 00:00:00*1.44682*1.44685*1.44701*1.44675
04/15/2011 00:05:00*1.44685*1.44663*1.44685*1.44652
04/15/2011 00:10:00*1.44663*1.44731*1.44731*1.44659
04/15/2011 00:15:00*1.44731*1.44706*1.44731*1.44705
04/15/2011 00:20:00*1.44706*1.44716*1.44724*1.44701
04/15/2011 00:25:00*1.44716*1.44664*1.44716*1.44664
04/15/2011 00:30:00*1.44664*1.44675*1.44688*1.44659
04/15/2011 00:35:00*1.44675*1.44705*1.44731*1.44675
04/15/2011 00:40:00*1.44705*1.44697*1.44723*1.44697
04/15/2011 00:45:00*1.44697*1.44668*1.44714*1.4466
04/15/2011 00:50:00*1.44668*1.44652*1.44674*1.4465
04/15/2011 00:55:00*1.44652*1.44687*1.4471*1.44652
04/15/2011 01:00:00*1.44687*1.44725*1.44734*1.44672
04/15/2011 01:05:00*1.44725*1.4472*1.44759*1.44719
04/15/2011 01:10:00*1.4472*1.44718*1.44723*1.44703
04/15/2011 01:15:00*1.44718*1.44715*1.4473*1.4471
04/15/2011 01:20:00*1.44715*1.44704*1.44721*1.44701
04/15/2011 01:25:00*1.44704*1.44704*1.44738*1.44703
04/15/2011 01:30:00*1.44704*1.44703*1.44723*1.44671
04/15/2011 01:35:00*1.44703*1.44743*1.44743*1.44684
04/15/2011 01:40:00*1.44743*1.44744*1.44767*1.44741
04/15/2011 01:45:00*1.44744*1.44759*1.44773*1.44744
04/15/2011 01:50:00*1.44759*1.44755*1.44771*1.44739
04/15/2011 01:55:00*1.44755*1.44663*1.44755*1.44647
04/15/2011 02:00:00*1.44663*1.44685*1.44685*1.44607
04/15/2011 02:05:00*1.44685*1.44543*1.44688*1.44508
04/15/2011 02:10:00*1.44543*1.44549*1.44569*1.44501
04/15/2011 02:15:00*1.44549*1.44593*1.44601*1.44542
04/15/2011 02:20:00*1.44593*1.44601*1.44628*1.44579
04/15/2011 02:25:00*1.44601*1.44672*1.44692*1.446
04/15/2011 02:30:00*1.44672*1.44661*1.44693*1.4465
04/15/2011 02:35:00*1.44661*1.44613*1.44682*1.4459
04/15/2011 02:40:00*1.44613*1.44664*1.4469*1.44596
04/15/2011 02:45:00*1.44664*1.4456*1.44699*1.44544
04/15/2011 02:50:00*1.4456*1.44625*1.44636*1.44557
04/15/2011 02:55:00*1.44625*1.4464*1.44645*1.44597
04/15/2011 03:00:00*1.4464*1.4471*1.44761*1.4464
04/15/2011 03:05:00*1.4471*1.44691*1.4471*1.44672
04/15/2011 03:10:00*1.44691*1.44723*1.44747*1.44655
04/15/2011 03:15:00*1.44723*1.44793*1.44833*1.44698
04/15/2011 03:20:00*1.44793*1.44901*1.44933*1.44792
04/15/2011 03:25:00*1.44901*1.44896*1.44991*1.44894
04/15/2011 03:30:00*1.44896*1.44866*1.44934*1.4484
04/15/2011 03:35:00*1.44866*1.44915*1.4494*1.44866
04/15/2011 03:40:00*1.44915*1.44864*1.44963*1.44859
04/15/2011 03:45:00*1.44864*1.44837*1.44867*1.44799
04/15/2011 03:50:00*1.44837*1.44713*1.4487*1.44703
04/15/2011 03:55:00*1.44713*1.44712*1.44744*1.44657
04/15/2011 04:00:00*1.44712*1.44664*1.44762*1.44644
04/15/2011 04:05:00*1.44664*1.4472*1.44751*1.44654
04/15/2011 04:10:00*1.4472*1.44801*1.44814*1.44706
04/15/2011 04:15:00*1.44801*1.44799*1.44823*1.44753
04/15/2011 04:20:00*1.44799*1.44719*1.44816*1.44712
04/15/2011 04:25:00*1.44719*1.44577*1.44729*1.44545
04/15/2011 04:30:00*1.44577*1.44513*1.44577*1.44482
04/15/2011 04:35:00*1.44513*1.44456*1.44536*1.44407
04/15/2011 04:40:00*1.44456*1.44531*1.44533*1.44456
04/15/2011 04:45:00*1.44531*1.44524*1.44562*1.44511
04/15/2011 04:50:00*1.44524*1.44536*1.44603*1.44524
04/15/2011 04:55:00*1.44536*1.44623*1.44629*1.44518
04/15/2011 05:00:00*1.44623*1.44564*1.44682*1.44564
04/15/2011 05:05:00*1.44564*1.44744*1.44747*1.44564
04/15/2011 05:10:00*1.44744*1.44669*1.44747*1.44645
04/15/2011 05:15:00*1.44669*1.44614*1.44669*1.44579
04/15/2011 05:20:00*1.44614*1.44607*1.44619*1.44594
04/15/2011 05:25:00*1.44607*1.44574*1.44607*1.44528
04/15/2011 05:30:00*1.44574*1.44552*1.44585*1.44544
04/15/2011 05:35:00*1.44552*1.44546*1.44564*1.44501
04/15/2011 05:40:00*1.44546*1.44591*1.44594*1.44544
04/15/2011 05:45:00*1.44591*1.44582*1.44603*1.44565
04/15/2011 05:50:00*1.44582*1.44591*1.44624*1.44581
04/15/2011 05:55:00*1.44591*1.44619*1.44619*1.44564
04/15/2011 06:00:00*1.44619*1.44555*1.44658*1.44519
04/15/2011 06:05:00*1.44555*1.44584*1.44595*1.44552
04/15/2011 06:10:00*1.44584*1.44529*1.44603*1.44522
04/15/2011 06:15:00*1.44529*1.44527*1.44562*1.4451
04/15/2011 06:20:00*1.44527*1.44505*1.44532*1.44464
04/15/2011 06:25:00*1.44505*1.44454*1.44506*1.44428
04/15/2011 06:30:00*1.44454*1.44544*1.44544*1.44451
04/15/2011 06:35:00*1.44544*1.44529*1.44575*1.44514
04/15/2011 06:40:00*1.44529*1.44523*1.44555*1.445
04/15/2011 06:45:00*1.44523*1.44489*1.44523*1.44485
04/15/2011 06:50:00*1.44489*1.4452*1.44531*1.4447
04/15/2011 06:55:00*1.4452*1.44563*1.44582*1.44508
04/15/2011 07:00:00*1.44563*1.44519*1.44578*1.44502
04/15/2011 07:05:00*1.44519*1.44548*1.44566*1.44487
04/15/2011 07:10:00*1.44548*1.44527*1.44568*1.44524
04/15/2011 07:15:00*1.44527*1.44537*1.44538*1.44492
04/15/2011 07:20:00*1.44537*1.44566*1.44571*1.44495
04/15/2011 07:25:00*1.44566*1.44639*1.44649*1.44537
04/15/2011 07:30:00*1.44639*1.44689*1.44694*1.44634
04/15/2011 07:35:00*1.44689*1.44654*1.44692*1.4463
04/15/2011 07:40:00*1.44654*1.44635*1.4467*1.44623
04/15/2011 07:45:00*1.44635*1.44603*1.4466*1.44592
04/15/2011 07:50:00*1.44603*1.44594*1.44603*1.4456
04/15/2011 07:55:00*1.44594*1.44584*1.44603*1.44522
04/15/2011 08:00:00*1.44584*1.44551*1.4459*1.44551
04/15/2011 08:05:00*1.44551*1.44526*1.44576*1.44523
04/15/2011 08:10:00*1.44526*1.44466*1.44566*1.44449
04/15/2011 08:15:00*1.44466*1.44486*1.44486*1.44404
04/15/2011 08:20:00*1.44486*1.44462*1.44503*1.4444
04/15/2011 08:25:00*1.44462*1.44426*1.44482*1.44351
04/15/2011 08:30:00*1.44426*1.44325*1.44475*1.4432
04/15/2011 08:35:00*1.44325*1.44511*1.44535*1.44325
04/15/2011 08:40:00*1.44511*1.44356*1.44521*1.44356
04/15/2011 08:45:00*1.44356*1.441*1.44362*1.44083
04/15/2011 08:50:00*1.441*1.44093*1.44233*1.44082
04/15/2011 08:55:00*1.44093*1.44165*1.44201*1.44091
04/15/2011 09:00:00*1.44165*1.441*1.44222*1.4409
04/15/2011 09:05:00*1.441*1.44135*1.44168*1.44059
04/15/2011 09:10:00*1.44135*1.442*1.44239*1.44128
04/15/2011 09:15:00*1.442*1.44173*1.44218*1.44152
04/15/2011 09:20:00*1.44173*1.4426*1.44281*1.44166
04/15/2011 09:25:00*1.4426*1.44205*1.4426*1.44204
04/15/2011 09:30:00*1.44205*1.441*1.44209*1.44093
04/15/2011 09:35:00*1.441*1.43931*1.4411*1.43899
04/15/2011 09:40:00*1.43931*1.44085*1.44099*1.43931
04/15/2011 09:45:00*1.44085*1.44011*1.44089*1.44
04/15/2011 09:50:00*1.44011*1.44067*1.44088*1.43978
04/15/2011 09:55:00*1.44067*1.44036*1.4409*1.44031
04/15/2011 10:00:00*1.44036*1.44161*1.44227*1.44015
04/15/2011 10:05:00*1.44161*1.4423*1.44245*1.44149
04/15/2011 10:10:00*1.4423*1.4429*1.44326*1.44225
04/15/2011 10:15:00*1.4429*1.44282*1.44304*1.4424
04/15/2011 10:20:00*1.44282*1.44224*1.44282*1.44146
04/15/2011 10:25:00*1.44224*1.44181*1.44225*1.44168
04/15/2011 10:30:00*1.44181*1.4417*1.44218*1.44112
04/15/2011 10:35:00*1.4417*1.4413*1.44223*1.441
04/15/2011 10:40:00*1.4413*1.44106*1.4414*1.44011
04/15/2011 10:45:00*1.44106*1.44137*1.44171*1.441
04/15/2011 10:50:00*1.44137*1.44259*1.4426*1.44126
04/15/2011 10:55:00*1.44259*1.44238*1.44294*1.44223
04/15/2011 11:00:00*1.44238*1.44171*1.44248*1.44163
04/15/2011 11:05:00*1.44171*1.44341*1.44373*1.44147
04/15/2011 11:10:00*1.44341*1.44301*1.44349*1.44285
04/15/2011 11:15:00*1.44301*1.4422*1.4433*1.4422
04/15/2011 11:20:00*1.4422*1.4432*1.4432*1.44187
04/15/2011 11:25:00*1.4432*1.44399*1.44424*1.44312
04/15/2011 11:30:00*1.44399*1.4443*1.44463*1.44364
04/15/2011 11:35:00*1.4443*1.44476*1.44548*1.44427
04/15/2011 11:40:00*1.44476*1.44404*1.4448*1.44396
04/15/2011 11:45:00*1.44404*1.44394*1.44423*1.44375
04/15/2011 11:50:00*1.44394*1.44403*1.44412*1.44376
04/15/2011 11:55:00*1.44403*1.44427*1.44427*1.44369
04/15/2011 12:00:00*1.44427*1.44408*1.44474*1.44408
04/15/2011 12:05:00*1.44408*1.44449*1.44452*1.44395
04/15/2011 12:10:00*1.44449*1.44486*1.44543*1.44439
04/15/2011 12:15:00*1.44486*1.44489*1.44535*1.4448
04/15/2011 12:20:00*1.44489*1.44473*1.44539*1.44466
04/15/2011 12:25:00*1.44473*1.44455*1.4449*1.4445
04/15/2011 12:30:00*1.44455*1.4444*1.44456*1.44419
04/15/2011 12:35:00*1.4444*1.44433*1.44442*1.44426
04/15/2011 12:40:00*1.44433*1.4443*1.44453*1.44423
04/15/2011 12:45:00*1.4443*1.44373*1.44432*1.4437
04/15/2011 12:50:00*1.44373*1.44381*1.44416*1.44373
04/15/2011 12:55:00*1.44381*1.44336*1.44381*1.44293
04/15/2011 13:00:00*1.44336*1.44399*1.44399*1.44316
04/15/2011 13:05:00*1.44399*1.44373*1.44404*1.4433
04/15/2011 13:10:00*1.44373*1.44372*1.44395*1.44349
04/15/2011 13:15:00*1.44372*1.44385*1.44409*1.44363
04/15/2011 13:20:00*1.44385*1.44403*1.44412*1.4438
04/15/2011 13:25:00*1.44403*1.44377*1.44411*1.44373
04/15/2011 13:30:00*1.44377*1.44335*1.44379*1.4433
04/15/2011 13:35:00*1.44335*1.44369*1.44376*1.44326
04/15/2011 13:40:00*1.44369*1.44327*1.44374*1.44302
04/15/2011 13:45:00*1.44327*1.44326*1.44341*1.44312
04/15/2011 13:50:00*1.44326*1.44351*1.44363*1.44326
04/15/2011 13:55:00*1.44351*1.4433*1.44386*1.44319
04/15/2011 14:00:00*1.4433*1.44324*1.44397*1.44317
04/15/2011 14:05:00*1.44324*1.4426*1.44327*1.44226
04/15/2011 14:10:00*1.4426*1.44291*1.4431*1.4423
04/15/2011 14:15:00*1.44291*1.44284*1.44308*1.44276
04/15/2011 14:20:00*1.44284*1.44301*1.44311*1.44282
04/15/2011 14:25:00*1.44301*1.4432*1.44321*1.44296
04/15/2011 14:30:00*1.4432*1.44329*1.44378*1.44303
04/15/2011 14:35:00*1.44329*1.44374*1.44381*1.44314
04/15/2011 14:40:00*1.44374*1.44343*1.44393*1.44343
04/15/2011 14:45:00*1.44343*1.4436*1.44364*1.44333
04/15/2011 14:50:00*1.4436*1.4432*1.4437*1.4432
04/15/2011 14:55:00*1.4432*1.4435*1.44361*1.44313
04/15/2011 15:00:00*1.4435*1.44343*1.44362*1.44333
04/15/2011 15:05:00*1.44343*1.4433*1.44344*1.44311
04/15/2011 15:10:00*1.4433*1.44308*1.44342*1.44304
04/15/2011 15:15:00*1.44308*1.44282*1.44312*1.4426
04/15/2011 15:20:00*1.44282*1.44279*1.44292*1.44257
04/15/2011 15:25:00*1.44279*1.44279*1.44279*1.44252
04/15/2011 15:30:00*1.44279*1.44229*1.44293*1.44223
04/15/2011 15:35:00*1.44229*1.4421*1.4424*1.44193
04/15/2011 15:40:00*1.4421*1.44209*1.4422*1.44189
04/15/2011 15:45:00*1.44209*1.4421*1.44224*1.44209
04/15/2011 15:50:00*1.4421*1.44215*1.44215*1.442
04/15/2011 15:55:00*1.44215*1.44204*1.4422*1.44189
04/15/2011 16:00:00*1.44204*1.44253*1.44255*1.44204
04/15/2011 16:05:00*1.44253*1.44237*1.44262*1.44237
