04/13/2011 17:05:00*1.44417*1.44451*1.44456*1.44397
04/13/2011 17:10:00*1.44451*1.44395*1.44496*1.44395
04/13/2011 17:15:00*1.44395*1.44374*1.44398*1.44373
04/13/2011 17:20:00*1.44374*1.4436*1.44406*1.4435
04/13/2011 17:25:00*1.4436*1.44385*1.44417*1.44359
04/13/2011 17:30:00*1.44385*1.44376*1.44409*1.44354
04/13/2011 17:35:00*1.44376*1.44403*1.44406*1.44376
04/13/2011 17:40:00*1.44403*1.44403*1.44415*1.44394
04/13/2011 17:45:00*1.44403*1.444*1.44413*1.44397
04/13/2011 17:50:00*1.444*1.44405*1.44412*1.44392
04/13/2011 17:55:00*1.44405*1.44401*1.4441*1.44396
04/13/2011 18:00:00*1.44401*1.44399*1.44401*1.44392
04/13/2011 18:05:00*1.44399*1.44442*1.44454*1.44376
04/13/2011 18:10:00*1.44442*1.44419*1.44442*1.44415
04/13/2011 18:15:00*1.44419*1.44413*1.44422*1.4439
04/13/2011 18:20:00*1.44413*1.44415*1.44422*1.44409
04/13/2011 18:25:00*1.44415*1.44414*1.44418*1.44402
04/13/2011 18:30:00*1.44414*1.44402*1.44414*1.44401
04/13/2011 18:35:00*1.44402*1.44405*1.44408*1.44387
04/13/2011 18:40:00*1.44405*1.44408*1.44414*1.44402
04/13/2011 18:45:00*1.44408*1.44411*1.44411*1.44395
04/13/2011 18:50:00*1.44411*1.44426*1.44442*1.44407
04/13/2011 18:55:00*1.44426*1.44405*1.44426*1.44384
04/13/2011 19:00:00*1.44405*1.44402*1.44422*1.44383
04/13/2011 19:05:00*1.44402*1.44403*1.44431*1.444
04/13/2011 19:10:00*1.44403*1.44441*1.44453*1.44403
04/13/2011 19:15:00*1.44441*1.44508*1.44508*1.44427
04/13/2011 19:20:00*1.44508*1.44469*1.44525*1.44422
04/13/2011 19:25:00*1.44469*1.44476*1.44496*1.44459
04/13/2011 19:30:00*1.44476*1.44413*1.44477*1.44411
04/13/2011 19:35:00*1.44413*1.4442*1.44445*1.44409
04/13/2011 19:40:00*1.4442*1.4442*1.44424*1.44406
04/13/2011 19:45:00*1.4442*1.44503*1.44504*1.4442
04/13/2011 19:50:00*1.44503*1.44464*1.44504*1.44455
04/13/2011 19:55:00*1.44464*1.44502*1.44506*1.44464
04/13/2011 20:00:00*1.44502*1.44509*1.44527*1.44466
04/13/2011 20:05:00*1.44509*1.44496*1.44573*1.44471
04/13/2011 20:10:00*1.44496*1.44359*1.44529*1.44355
04/13/2011 20:15:00*1.44359*1.44307*1.44378*1.44275
04/13/2011 20:20:00*1.44307*1.44366*1.44373*1.44305
04/13/2011 20:25:00*1.44366*1.44379*1.44396*1.44346
04/13/2011 20:30:00*1.44379*1.44385*1.44402*1.44376
04/13/2011 20:35:00*1.44385*1.44196*1.4439*1.44187
04/13/2011 20:40:00*1.44196*1.44272*1.44286*1.44185
04/13/2011 20:45:00*1.44272*1.44106*1.44276*1.44103
04/13/2011 20:50:00*1.44106*1.4413*1.44155*1.44106
04/13/2011 20:55:00*1.4413*1.44233*1.44242*1.44122
04/13/2011 21:00:00*1.44233*1.44241*1.44246*1.44195
04/13/2011 21:05:00*1.44241*1.44197*1.44282*1.44181
04/13/2011 21:10:00*1.44197*1.44125*1.44201*1.44122
04/13/2011 21:15:00*1.44125*1.44103*1.44133*1.44102
04/13/2011 21:20:00*1.44103*1.44174*1.44187*1.44092
04/13/2011 21:25:00*1.44174*1.44084*1.44184*1.44064
04/13/2011 21:30:00*1.44084*1.4423*1.4423*1.44084
04/13/2011 21:35:00*1.4423*1.44242*1.44276*1.44204
04/13/2011 21:40:00*1.44242*1.44277*1.44283*1.4422
04/13/2011 21:45:00*1.44277*1.44234*1.44287*1.44221
04/13/2011 21:50:00*1.44234*1.44257*1.44259*1.44177
04/13/2011 21:55:00*1.44257*1.44269*1.44316*1.44237
04/13/2011 22:00:00*1.44269*1.44268*1.44291*1.44229
04/13/2011 22:05:00*1.44268*1.44317*1.44317*1.44239
04/13/2011 22:10:00*1.44317*1.44354*1.44376*1.44317
04/13/2011 22:15:00*1.44354*1.44335*1.4437*1.44321
04/13/2011 22:20:00*1.44335*1.44323*1.44343*1.44317
04/13/2011 22:25:00*1.44323*1.44316*1.44327*1.44288
04/13/2011 22:30:00*1.44316*1.44322*1.44333*1.44308
04/13/2011 22:35:00*1.44322*1.44337*1.4434*1.44311
04/13/2011 22:40:00*1.44337*1.44337*1.44383*1.44332
04/13/2011 22:45:00*1.44337*1.4446*1.44491*1.44337
04/13/2011 22:50:00*1.4446*1.44465*1.44499*1.44453
04/13/2011 22:55:00*1.44465*1.44482*1.44522*1.44459
04/13/2011 23:00:00*1.44482*1.44472*1.44484*1.44459
04/13/2011 23:05:00*1.44472*1.44473*1.44481*1.44454
04/13/2011 23:10:00*1.44473*1.44449*1.44476*1.44445
04/13/2011 23:15:00*1.44449*1.44441*1.44467*1.4442
04/13/2011 23:20:00*1.44441*1.44481*1.445*1.4443
04/13/2011 23:25:00*1.44481*1.44465*1.44487*1.44463
04/13/2011 23:30:00*1.44465*1.44557*1.44557*1.44457
04/13/2011 23:35:00*1.44557*1.44576*1.44586*1.44542
04/13/2011 23:40:00*1.44576*1.44644*1.44657*1.44576
04/13/2011 23:45:00*1.44644*1.4461*1.44645*1.44606
04/13/2011 23:50:00*1.4461*1.44631*1.44648*1.4461
04/13/2011 23:55:00*1.44631*1.44594*1.44643*1.44594
04/14/2011 00:00:00*1.44594*1.44611*1.44622*1.44594
04/14/2011 00:05:00*1.44611*1.44589*1.44614*1.44582
04/14/2011 00:10:00*1.44589*1.44506*1.44589*1.4442
04/14/2011 00:15:00*1.44506*1.44557*1.4456*1.44499
04/14/2011 00:20:00*1.44557*1.44532*1.44557*1.44507
04/14/2011 00:25:00*1.44532*1.44548*1.44571*1.44532
04/14/2011 00:30:00*1.44548*1.4456*1.44568*1.44548
04/14/2011 00:35:00*1.4456*1.44625*1.44648*1.44553
04/14/2011 00:40:00*1.44625*1.4464*1.44649*1.44611
04/14/2011 00:45:00*1.4464*1.44785*1.448*1.4464
04/14/2011 00:50:00*1.44785*1.4476*1.44839*1.44754
04/14/2011 00:55:00*1.4476*1.44749*1.44778*1.44714
04/14/2011 01:00:00*1.44749*1.44736*1.44761*1.44714
04/14/2011 01:05:00*1.44736*1.44856*1.44863*1.44728
04/14/2011 01:10:00*1.44856*1.44862*1.44877*1.44806
04/14/2011 01:15:00*1.44862*1.44823*1.44865*1.44821
04/14/2011 01:20:00*1.44823*1.44819*1.44846*1.44803
04/14/2011 01:25:00*1.44819*1.44948*1.44951*1.44819
04/14/2011 01:30:00*1.44948*1.45008*1.45025*1.44939
04/14/2011 01:35:00*1.45008*1.44989*1.45065*1.44979
04/14/2011 01:40:00*1.44989*1.4503*1.45057*1.44963
04/14/2011 01:45:00*1.4503*1.45022*1.45032*1.44955
04/14/2011 01:50:00*1.45022*1.45049*1.45078*1.4502
04/14/2011 01:55:00*1.45049*1.44978*1.4505*1.4497
04/14/2011 02:00:00*1.44978*1.45041*1.45078*1.44978
04/14/2011 02:05:00*1.45041*1.44982*1.45041*1.44981
04/14/2011 02:10:00*1.44982*1.44999*1.45037*1.44965
04/14/2011 02:15:00*1.44999*1.45061*1.45083*1.44997
04/14/2011 02:20:00*1.45061*1.45035*1.45068*1.45008
04/14/2011 02:25:00*1.45035*1.45068*1.45081*1.45015
04/14/2011 02:30:00*1.45068*1.45102*1.45113*1.45044
04/14/2011 02:35:00*1.45102*1.45121*1.45131*1.45092
04/14/2011 02:40:00*1.45121*1.45112*1.45132*1.4508
04/14/2011 02:45:00*1.45112*1.4506*1.45112*1.45035
04/14/2011 02:50:00*1.4506*1.45011*1.45061*1.44979
04/14/2011 02:55:00*1.45011*1.44995*1.45025*1.44963
04/14/2011 03:00:00*1.44995*1.44921*1.44996*1.44907
04/14/2011 03:05:00*1.44921*1.44957*1.45024*1.44909
04/14/2011 03:10:00*1.44957*1.44932*1.44967*1.44886
04/14/2011 03:15:00*1.44932*1.44919*1.44981*1.44877
04/14/2011 03:20:00*1.44919*1.44952*1.44955*1.44902
04/14/2011 03:25:00*1.44952*1.44971*1.45019*1.44952
04/14/2011 03:30:00*1.44971*1.44952*1.44982*1.44948
04/14/2011 03:35:00*1.44952*1.44919*1.44985*1.44919
04/14/2011 03:40:00*1.44919*1.44976*1.44981*1.44908
04/14/2011 03:45:00*1.44976*1.44959*1.45004*1.44959
04/14/2011 03:50:00*1.44959*1.44973*1.45017*1.44957
04/14/2011 03:55:00*1.44973*1.45004*1.45029*1.44972
04/14/2011 04:00:00*1.45004*1.44971*1.45042*1.44969
04/14/2011 04:05:00*1.44971*1.45009*1.45017*1.44971
04/14/2011 04:10:00*1.45009*1.44949*1.45009*1.44942
04/14/2011 04:15:00*1.44949*1.4486*1.44959*1.44853
04/14/2011 04:20:00*1.4486*1.44834*1.44879*1.44813
04/14/2011 04:25:00*1.44834*1.44713*1.44837*1.44709
04/14/2011 04:30:00*1.44713*1.44811*1.44813*1.44713
04/14/2011 04:35:00*1.44811*1.4483*1.44843*1.44786
04/14/2011 04:40:00*1.4483*1.44767*1.44838*1.44756
04/14/2011 04:45:00*1.44767*1.44809*1.44823*1.44745
04/14/2011 04:50:00*1.44809*1.4477*1.44821*1.44745
04/14/2011 04:55:00*1.4477*1.44736*1.44791*1.44734
04/14/2011 05:00:00*1.44736*1.44662*1.44757*1.44647
04/14/2011 05:05:00*1.44662*1.44647*1.44689*1.44623
04/14/2011 05:10:00*1.44647*1.44732*1.4475*1.44647
04/14/2011 05:15:00*1.44732*1.44727*1.44741*1.4469
04/14/2011 05:20:00*1.44727*1.44725*1.44741*1.44699
04/14/2011 05:25:00*1.44725*1.44705*1.44766*1.44705
04/14/2011 05:30:00*1.44705*1.44702*1.44705*1.44629
04/14/2011 05:35:00*1.44702*1.44602*1.44722*1.44565
04/14/2011 05:40:00*1.44602*1.44483*1.44606*1.44453
04/14/2011 05:45:00*1.44483*1.44349*1.4449*1.44292
04/14/2011 05:50:00*1.44349*1.44374*1.44399*1.44332
04/14/2011 05:55:00*1.44374*1.44179*1.444*1.44176
04/14/2011 06:00:00*1.44179*1.44123*1.44235*1.44114
04/14/2011 06:05:00*1.44123*1.44095*1.44123*1.44022
04/14/2011 06:10:00*1.44095*1.43933*1.44095*1.43876
04/14/2011 06:15:00*1.43933*1.43913*1.44*1.43913
04/14/2011 06:20:00*1.43913*1.43945*1.43984*1.43875
04/14/2011 06:25:00*1.43945*1.44009*1.44049*1.43945
04/14/2011 06:30:00*1.44009*1.43942*1.44035*1.43939
04/14/2011 06:35:00*1.43942*1.43938*1.43964*1.43864
04/14/2011 06:40:00*1.43938*1.43954*1.44009*1.43935
04/14/2011 06:45:00*1.43954*1.43882*1.43961*1.43809
04/14/2011 06:50:00*1.43882*1.43957*1.43987*1.43862
04/14/2011 06:55:00*1.43957*1.44006*1.44015*1.43933
04/14/2011 07:00:00*1.44006*1.43938*1.44059*1.43938
04/14/2011 07:05:00*1.43938*1.43734*1.43938*1.43683
04/14/2011 07:10:00*1.43734*1.43697*1.43762*1.43643
04/14/2011 07:15:00*1.43697*1.43687*1.43719*1.43643
04/14/2011 07:20:00*1.43687*1.43813*1.43816*1.43687
04/14/2011 07:25:00*1.43813*1.43845*1.439*1.43806
04/14/2011 07:30:00*1.43845*1.43862*1.43899*1.43812
04/14/2011 07:35:00*1.43862*1.43881*1.43903*1.43844
04/14/2011 07:40:00*1.43881*1.43856*1.43925*1.43856
04/14/2011 07:45:00*1.43856*1.43869*1.43871*1.4383
04/14/2011 07:50:00*1.43869*1.43849*1.4387*1.43803
04/14/2011 07:55:00*1.43849*1.43889*1.43899*1.43835
04/14/2011 08:00:00*1.43889*1.43871*1.43891*1.43852
04/14/2011 08:05:00*1.43871*1.4403*1.44075*1.4386
04/14/2011 08:10:00*1.4403*1.43951*1.4405*1.43932
04/14/2011 08:15:00*1.43951*1.43998*1.44073*1.43941
04/14/2011 08:20:00*1.43998*1.44084*1.44125*1.43997
04/14/2011 08:25:00*1.44084*1.44061*1.44132*1.4401
04/14/2011 08:30:00*1.44061*1.44003*1.44078*1.44003
04/14/2011 08:35:00*1.44003*1.44107*1.4411*1.44003
04/14/2011 08:40:00*1.44107*1.44149*1.44163*1.44083
04/14/2011 08:45:00*1.44149*1.44183*1.44241*1.44147
04/14/2011 08:50:00*1.44183*1.44171*1.442*1.44117
04/14/2011 08:55:00*1.44171*1.44271*1.44304*1.44171
04/14/2011 09:00:00*1.44271*1.44301*1.44345*1.44259
04/14/2011 09:05:00*1.44301*1.44273*1.44321*1.44259
04/14/2011 09:10:00*1.44273*1.44293*1.44301*1.44261
04/14/2011 09:15:00*1.44293*1.44233*1.44351*1.44231
04/14/2011 09:20:00*1.44233*1.44203*1.44251*1.44172
04/14/2011 09:25:00*1.44203*1.44161*1.4423*1.44143
04/14/2011 09:30:00*1.44161*1.44163*1.44202*1.44149
04/14/2011 09:35:00*1.44163*1.44103*1.44184*1.44103
04/14/2011 09:40:00*1.44103*1.44147*1.4415*1.44096
04/14/2011 09:45:00*1.44147*1.44279*1.44313*1.44147
04/14/2011 09:50:00*1.44279*1.4422*1.44331*1.4422
04/14/2011 09:55:00*1.4422*1.44235*1.4428*1.44201
04/14/2011 10:00:00*1.44235*1.44335*1.44399*1.44222
04/14/2011 10:05:00*1.44335*1.44393*1.44444*1.44331
04/14/2011 10:10:00*1.44393*1.44464*1.44465*1.44354
04/14/2011 10:15:00*1.44464*1.44397*1.44471*1.44395
04/14/2011 10:20:00*1.44397*1.44515*1.44515*1.44393
04/14/2011 10:25:00*1.44515*1.44509*1.44522*1.44465
04/14/2011 10:30:00*1.44509*1.446*1.44652*1.44493
04/14/2011 10:35:00*1.446*1.44639*1.44733*1.44595
04/14/2011 10:40:00*1.44639*1.44725*1.44747*1.44639
04/14/2011 10:45:00*1.44725*1.44662*1.44725*1.44625
04/14/2011 10:50:00*1.44662*1.44653*1.44673*1.44616
04/14/2011 10:55:00*1.44653*1.44595*1.44655*1.44579
04/14/2011 11:00:00*1.44595*1.44583*1.44642*1.44573
04/14/2011 11:05:00*1.44583*1.44609*1.44612*1.44563
04/14/2011 11:10:00*1.44609*1.44506*1.44633*1.44504
04/14/2011 11:15:00*1.44506*1.44523*1.44551*1.44504
04/14/2011 11:20:00*1.44523*1.44555*1.44573*1.44486
04/14/2011 11:25:00*1.44555*1.44541*1.44633*1.44535
04/14/2011 11:30:00*1.44541*1.44521*1.44545*1.44508
04/14/2011 11:35:00*1.44521*1.44563*1.44603*1.4452
04/14/2011 11:40:00*1.44563*1.44529*1.44563*1.44502
04/14/2011 11:45:00*1.44529*1.44478*1.44529*1.44461
04/14/2011 11:50:00*1.44478*1.44453*1.44494*1.44415
04/14/2011 11:55:00*1.44453*1.44521*1.44528*1.44445
04/14/2011 12:00:00*1.44521*1.44613*1.44627*1.44521
04/14/2011 12:05:00*1.44613*1.44596*1.44642*1.44553
04/14/2011 12:10:00*1.44596*1.44646*1.44646*1.44583
04/14/2011 12:15:00*1.44646*1.44793*1.4481*1.44646
04/14/2011 12:20:00*1.44793*1.44835*1.44894*1.44792
04/14/2011 12:25:00*1.44835*1.44805*1.44845*1.44791
04/14/2011 12:30:00*1.44805*1.44864*1.4487*1.44804
04/14/2011 12:35:00*1.44864*1.44879*1.44996*1.44857
04/14/2011 12:40:00*1.44879*1.44843*1.44903*1.44843
04/14/2011 12:45:00*1.44843*1.44829*1.44843*1.4481
04/14/2011 12:50:00*1.44829*1.44817*1.44841*1.44787
04/14/2011 12:55:00*1.44817*1.44865*1.44876*1.44803
04/14/2011 13:00:00*1.44865*1.44829*1.44875*1.44829
04/14/2011 13:05:00*1.44829*1.44948*1.44989*1.44826
04/14/2011 13:10:00*1.44948*1.44902*1.4498*1.44902
04/14/2011 13:15:00*1.44902*1.44975*1.44975*1.44875
04/14/2011 13:20:00*1.44975*1.44885*1.4502*1.44873
04/14/2011 13:25:00*1.44885*1.44819*1.4489*1.44777
04/14/2011 13:30:00*1.44819*1.4485*1.44877*1.44816
04/14/2011 13:35:00*1.4485*1.44833*1.44859*1.44806
04/14/2011 13:40:00*1.44833*1.44817*1.44855*1.44798
04/14/2011 13:45:00*1.44817*1.44824*1.44869*1.44803
04/14/2011 13:50:00*1.44824*1.44866*1.4487*1.44819
04/14/2011 13:55:00*1.44866*1.4483*1.44877*1.44829
04/14/2011 14:00:00*1.4483*1.4484*1.44869*1.44817
04/14/2011 14:05:00*1.4484*1.44885*1.449*1.44838
04/14/2011 14:10:00*1.44885*1.44885*1.44928*1.44879
04/14/2011 14:15:00*1.44885*1.44837*1.44888*1.44816
04/14/2011 14:20:00*1.44837*1.44837*1.44874*1.44826
04/14/2011 14:25:00*1.44837*1.44851*1.44877*1.44834
04/14/2011 14:30:00*1.44851*1.44904*1.44909*1.4485
04/14/2011 14:35:00*1.44904*1.44879*1.44911*1.44866
04/14/2011 14:40:00*1.44879*1.44887*1.44891*1.44869
04/14/2011 14:45:00*1.44887*1.44877*1.44895*1.44865
04/14/2011 14:50:00*1.44877*1.44897*1.44899*1.4486
04/14/2011 14:55:00*1.44897*1.44857*1.44899*1.44853
04/14/2011 15:00:00*1.44857*1.44901*1.44904*1.44854
04/14/2011 15:05:00*1.44901*1.4489*1.44901*1.44861
04/14/2011 15:10:00*1.4489*1.44897*1.44911*1.4489
04/14/2011 15:15:00*1.44897*1.44918*1.44935*1.44886
04/14/2011 15:20:00*1.44918*1.44903*1.44927*1.44886
04/14/2011 15:25:00*1.44903*1.44875*1.44914*1.44875
04/14/2011 15:30:00*1.44875*1.44892*1.449*1.44875
04/14/2011 15:35:00*1.44892*1.44876*1.44896*1.44872
04/14/2011 15:40:00*1.44876*1.44912*1.44917*1.44867
04/14/2011 15:45:00*1.44912*1.44897*1.44912*1.44885
04/14/2011 15:50:00*1.44897*1.44918*1.44935*1.44889
04/14/2011 15:55:00*1.44918*1.449*1.44921*1.44887
04/14/2011 16:00:00*1.449*1.44926*1.44926*1.44898
04/14/2011 16:05:00*1.44926*1.44903*1.44928*1.44895
04/14/2011 16:10:00*1.44903*1.4489*1.44903*1.44883
04/14/2011 16:15:00*1.4489*1.44909*1.44909*1.44883
04/14/2011 16:20:00*1.44909*1.44914*1.44926*1.44909
04/14/2011 16:25:00*1.44914*1.44887*1.44914*1.44883
04/14/2011 16:30:00*1.44887*1.44899*1.44922*1.44884
04/14/2011 16:35:00*1.44899*1.44909*1.44909*1.44894
04/14/2011 16:40:00*1.44909*1.44922*1.44931*1.44906
04/14/2011 16:45:00*1.44922*1.44907*1.44925*1.44907
04/14/2011 16:50:00*1.44907*1.44886*1.4491*1.44883
04/14/2011 16:55:00*1.44886*1.44882*1.44903*1.44874
04/14/2011 17:00:00*1.44882*1.44875*1.44886*1.44865
