04/12/2011 17:05:00*1.44758*1.44735*1.44758*1.44694
04/12/2011 17:10:00*1.44735*1.44723*1.4474*1.44715
04/12/2011 17:15:00*1.44723*1.44719*1.44725*1.44694
04/12/2011 17:20:00*1.44719*1.44732*1.44769*1.44713
04/12/2011 17:25:00*1.44732*1.44719*1.44732*1.44711
04/12/2011 17:30:00*1.44719*1.44735*1.44767*1.44717
04/12/2011 17:35:00*1.44735*1.44737*1.44758*1.44731
04/12/2011 17:40:00*1.44737*1.44773*1.44778*1.44737
04/12/2011 17:45:00*1.44773*1.44743*1.4479*1.44726
04/12/2011 17:50:00*1.44743*1.44762*1.44777*1.44743
04/12/2011 17:55:00*1.44762*1.4478*1.44788*1.44761
04/12/2011 18:00:00*1.4478*1.44776*1.44782*1.44763
04/12/2011 18:05:00*1.44776*1.44762*1.44799*1.44755
04/12/2011 18:10:00*1.44762*1.44769*1.44777*1.44762
04/12/2011 18:15:00*1.44769*1.44775*1.44796*1.44763
04/12/2011 18:20:00*1.44775*1.44815*1.44816*1.44762
04/12/2011 18:25:00*1.44815*1.44807*1.44815*1.44791
04/12/2011 18:30:00*1.44807*1.44788*1.44818*1.44783
04/12/2011 18:35:00*1.44788*1.44783*1.44794*1.44771
04/12/2011 18:40:00*1.44783*1.44766*1.44791*1.44762
04/12/2011 18:45:00*1.44766*1.44762*1.44771*1.44757
04/12/2011 18:50:00*1.44762*1.44759*1.44763*1.44748
04/12/2011 18:55:00*1.44759*1.44786*1.44808*1.44757
04/12/2011 19:00:00*1.44786*1.44749*1.44786*1.44741
04/12/2011 19:05:00*1.44749*1.44705*1.44752*1.44704
04/12/2011 19:10:00*1.44705*1.44724*1.44738*1.44675
04/12/2011 19:15:00*1.44724*1.44721*1.44727*1.4471
04/12/2011 19:20:00*1.44721*1.4472*1.44728*1.44714
04/12/2011 19:25:00*1.4472*1.44707*1.4472*1.44705
04/12/2011 19:30:00*1.44707*1.44729*1.44743*1.44707
04/12/2011 19:35:00*1.44729*1.44792*1.44805*1.44729
04/12/2011 19:40:00*1.44792*1.44777*1.44794*1.44753
04/12/2011 19:45:00*1.44777*1.44752*1.44777*1.44742
04/12/2011 19:50:00*1.44752*1.44788*1.44793*1.44752
04/12/2011 19:55:00*1.44788*1.44776*1.44788*1.44761
04/12/2011 20:00:00*1.44776*1.44814*1.44831*1.44762
04/12/2011 20:05:00*1.44814*1.4484*1.44861*1.44788
04/12/2011 20:10:00*1.4484*1.4485*1.44874*1.44815
04/12/2011 20:15:00*1.4485*1.44835*1.44864*1.44811
04/12/2011 20:20:00*1.44835*1.44925*1.44927*1.44834
04/12/2011 20:25:00*1.44925*1.44889*1.44926*1.44857
04/12/2011 20:30:00*1.44889*1.44879*1.449*1.44863
04/12/2011 20:35:00*1.44879*1.44881*1.44894*1.44867
04/12/2011 20:40:00*1.44881*1.44904*1.4491*1.44881
04/12/2011 20:45:00*1.44904*1.44864*1.44931*1.44862
04/12/2011 20:50:00*1.44864*1.44813*1.44882*1.448
04/12/2011 20:55:00*1.44813*1.44754*1.44823*1.44753
04/12/2011 21:00:00*1.44754*1.44771*1.44771*1.44729
04/12/2011 21:05:00*1.44771*1.44758*1.44811*1.44758
04/12/2011 21:10:00*1.44758*1.44678*1.4477*1.44643
04/12/2011 21:15:00*1.44678*1.44677*1.44698*1.44655
04/12/2011 21:20:00*1.44677*1.4473*1.4473*1.44671
04/12/2011 21:25:00*1.4473*1.44608*1.44741*1.44607
04/12/2011 21:30:00*1.44608*1.44581*1.44626*1.44546
04/12/2011 21:35:00*1.44581*1.44645*1.4465*1.44538
04/12/2011 21:40:00*1.44645*1.44707*1.44707*1.44613
04/12/2011 21:45:00*1.44707*1.44662*1.44719*1.4466
04/12/2011 21:50:00*1.44662*1.44639*1.44662*1.44624
04/12/2011 21:55:00*1.44639*1.44668*1.44677*1.44624
04/12/2011 22:00:00*1.44668*1.44595*1.44668*1.4457
04/12/2011 22:05:00*1.44595*1.44608*1.4463*1.44594
04/12/2011 22:10:00*1.44608*1.44608*1.44637*1.44604
04/12/2011 22:15:00*1.44608*1.44664*1.44672*1.446
04/12/2011 22:20:00*1.44664*1.44659*1.44747*1.44646
04/12/2011 22:25:00*1.44659*1.44684*1.44697*1.44659
04/12/2011 22:30:00*1.44684*1.44707*1.44708*1.44665
04/12/2011 22:35:00*1.44707*1.44737*1.44751*1.44707
04/12/2011 22:40:00*1.44737*1.44702*1.44748*1.44702
04/12/2011 22:45:00*1.44702*1.44734*1.44734*1.44701
04/12/2011 22:50:00*1.44734*1.44725*1.44751*1.44715
04/12/2011 22:55:00*1.44725*1.44725*1.44737*1.44708
04/12/2011 23:00:00*1.44725*1.4473*1.44731*1.44721
04/12/2011 23:05:00*1.4473*1.44685*1.4473*1.44667
04/12/2011 23:10:00*1.44685*1.44713*1.44713*1.44674
04/12/2011 23:15:00*1.44713*1.44704*1.44717*1.44681
04/12/2011 23:20:00*1.44704*1.4467*1.44704*1.44666
04/12/2011 23:25:00*1.4467*1.44706*1.4471*1.44656
04/12/2011 23:30:00*1.44706*1.44719*1.44724*1.44694
04/12/2011 23:35:00*1.44719*1.44737*1.44741*1.44697
04/12/2011 23:40:00*1.44737*1.44737*1.44749*1.44719
04/12/2011 23:45:00*1.44737*1.44741*1.44751*1.44707
04/12/2011 23:50:00*1.44741*1.44725*1.44757*1.4471
04/12/2011 23:55:00*1.44725*1.44725*1.44749*1.44705
04/13/2011 00:00:00*1.44725*1.4473*1.44737*1.4472
04/13/2011 00:05:00*1.4473*1.44695*1.44731*1.44688
04/13/2011 00:10:00*1.44695*1.44697*1.44705*1.44694
04/13/2011 00:15:00*1.44697*1.44714*1.44718*1.44692
04/13/2011 00:20:00*1.44714*1.44727*1.44742*1.44708
04/13/2011 00:25:00*1.44727*1.4471*1.44733*1.44705
04/13/2011 00:30:00*1.4471*1.44719*1.44751*1.4471
04/13/2011 00:35:00*1.44719*1.44715*1.44745*1.44711
04/13/2011 00:40:00*1.44715*1.44725*1.44741*1.44712
04/13/2011 00:45:00*1.44725*1.44742*1.44765*1.44725
04/13/2011 00:50:00*1.44742*1.44765*1.44772*1.44733
04/13/2011 00:55:00*1.44765*1.44798*1.44817*1.44757
04/13/2011 01:00:00*1.44798*1.44766*1.44818*1.44761
04/13/2011 01:05:00*1.44766*1.44797*1.44797*1.44747
04/13/2011 01:10:00*1.44797*1.44785*1.44832*1.44784
04/13/2011 01:15:00*1.44785*1.44758*1.44808*1.44758
04/13/2011 01:20:00*1.44758*1.44793*1.44808*1.44756
04/13/2011 01:25:00*1.44793*1.44733*1.44803*1.4473
04/13/2011 01:30:00*1.44733*1.44775*1.44778*1.4473
04/13/2011 01:35:00*1.44775*1.44869*1.44869*1.44756
04/13/2011 01:40:00*1.44869*1.44952*1.44965*1.44866
04/13/2011 01:45:00*1.44952*1.44903*1.44952*1.449
04/13/2011 01:50:00*1.44903*1.44868*1.44903*1.44855
04/13/2011 01:55:00*1.44868*1.44854*1.44881*1.44847
04/13/2011 02:00:00*1.44854*1.4482*1.44859*1.44804
04/13/2011 02:05:00*1.4482*1.44829*1.44857*1.44798
04/13/2011 02:10:00*1.44829*1.44819*1.44829*1.44758
04/13/2011 02:15:00*1.44819*1.44831*1.44835*1.4479
04/13/2011 02:20:00*1.44831*1.44777*1.44839*1.44771
04/13/2011 02:25:00*1.44777*1.44832*1.4485*1.44777
04/13/2011 02:30:00*1.44832*1.44833*1.44853*1.4482
04/13/2011 02:35:00*1.44833*1.44859*1.44884*1.4483
04/13/2011 02:40:00*1.44859*1.44971*1.44971*1.44852
04/13/2011 02:45:00*1.44971*1.45066*1.45085*1.44945
04/13/2011 02:50:00*1.45066*1.45099*1.4514*1.45048
04/13/2011 02:55:00*1.45099*1.45121*1.45144*1.45082
04/13/2011 03:00:00*1.45121*1.45083*1.45143*1.45071
04/13/2011 03:05:00*1.45083*1.45073*1.45102*1.45051
04/13/2011 03:10:00*1.45073*1.45073*1.45087*1.45051
04/13/2011 03:15:00*1.45073*1.45128*1.45144*1.45072
04/13/2011 03:20:00*1.45128*1.45091*1.45137*1.45088
04/13/2011 03:25:00*1.45091*1.45129*1.45153*1.4506
04/13/2011 03:30:00*1.45129*1.45114*1.45172*1.45114
04/13/2011 03:35:00*1.45114*1.45045*1.45121*1.45035
04/13/2011 03:40:00*1.45045*1.45043*1.45073*1.4501
04/13/2011 03:45:00*1.45043*1.45017*1.45064*1.4501
04/13/2011 03:50:00*1.45017*1.45083*1.45083*1.45007
04/13/2011 03:55:00*1.45083*1.45111*1.45156*1.45075
04/13/2011 04:00:00*1.45111*1.45037*1.4515*1.4503
04/13/2011 04:05:00*1.45037*1.44924*1.45053*1.44834
04/13/2011 04:10:00*1.44924*1.44917*1.44933*1.44818
04/13/2011 04:15:00*1.44917*1.4491*1.44947*1.44882
04/13/2011 04:20:00*1.4491*1.44979*1.4499*1.44881
04/13/2011 04:25:00*1.44979*1.45025*1.45032*1.44975
04/13/2011 04:30:00*1.45025*1.44983*1.4504*1.44979
04/13/2011 04:35:00*1.44983*1.4503*1.4503*1.44953
04/13/2011 04:40:00*1.4503*1.45063*1.45089*1.45015
04/13/2011 04:45:00*1.45063*1.45045*1.45085*1.45035
04/13/2011 04:50:00*1.45045*1.4498*1.45058*1.44973
04/13/2011 04:55:00*1.4498*1.44987*1.45034*1.44965
04/13/2011 05:00:00*1.44987*1.44963*1.45003*1.4495
04/13/2011 05:05:00*1.44963*1.44987*1.44987*1.44924
04/13/2011 05:10:00*1.44987*1.4501*1.45018*1.44972
04/13/2011 05:15:00*1.4501*1.44911*1.45011*1.44896
04/13/2011 05:20:00*1.44911*1.44857*1.44911*1.44845
04/13/2011 05:25:00*1.44857*1.44889*1.44889*1.44843
04/13/2011 05:30:00*1.44889*1.4494*1.44941*1.44887
04/13/2011 05:35:00*1.4494*1.44845*1.44941*1.44823
04/13/2011 05:40:00*1.44845*1.44835*1.44865*1.44829
04/13/2011 05:45:00*1.44835*1.44935*1.44936*1.44835
04/13/2011 05:50:00*1.44935*1.44931*1.44973*1.44925
04/13/2011 05:55:00*1.44931*1.44953*1.44961*1.44927
04/13/2011 06:00:00*1.44953*1.4495*1.44975*1.44945
04/13/2011 06:05:00*1.4495*1.44921*1.44965*1.44921
04/13/2011 06:10:00*1.44921*1.45065*1.45066*1.44919
04/13/2011 06:15:00*1.45065*1.45033*1.45093*1.45027
04/13/2011 06:20:00*1.45033*1.45013*1.45033*1.44998
04/13/2011 06:25:00*1.45013*1.45009*1.4505*1.45002
04/13/2011 06:30:00*1.45009*1.45023*1.45049*1.44996
04/13/2011 06:35:00*1.45023*1.45099*1.45117*1.45023
04/13/2011 06:40:00*1.45099*1.45114*1.4516*1.45092
04/13/2011 06:45:00*1.45114*1.45077*1.45186*1.45055
04/13/2011 06:50:00*1.45077*1.45117*1.45149*1.45063
04/13/2011 06:55:00*1.45117*1.45074*1.45127*1.45074
04/13/2011 07:00:00*1.45074*1.45072*1.45079*1.45031
04/13/2011 07:05:00*1.45072*1.45058*1.45072*1.44988
04/13/2011 07:10:00*1.45058*1.4503*1.45098*1.45028
04/13/2011 07:15:00*1.4503*1.45083*1.45104*1.4503
04/13/2011 07:20:00*1.45083*1.45085*1.45105*1.45071
04/13/2011 07:25:00*1.45085*1.45101*1.45133*1.45085
04/13/2011 07:30:00*1.45101*1.45129*1.45184*1.45098
04/13/2011 07:35:00*1.45129*1.45132*1.45151*1.45122
04/13/2011 07:40:00*1.45132*1.45126*1.45133*1.45099
04/13/2011 07:45:00*1.45126*1.45095*1.4513*1.45078
04/13/2011 07:50:00*1.45095*1.45107*1.45122*1.45095
04/13/2011 07:55:00*1.45107*1.45089*1.4512*1.45082
04/13/2011 08:00:00*1.45089*1.4503*1.45102*1.45003
04/13/2011 08:05:00*1.4503*1.45013*1.45063*1.45013
04/13/2011 08:10:00*1.45013*1.44911*1.45016*1.44911
04/13/2011 08:15:00*1.44911*1.44931*1.44931*1.44901
04/13/2011 08:20:00*1.44931*1.44958*1.44958*1.44912
04/13/2011 08:25:00*1.44958*1.44911*1.44972*1.44902
04/13/2011 08:30:00*1.44911*1.449*1.44952*1.449
04/13/2011 08:35:00*1.449*1.44912*1.44943*1.44855
04/13/2011 08:40:00*1.44912*1.44911*1.44938*1.44878
04/13/2011 08:45:00*1.44911*1.44889*1.44953*1.44888
04/13/2011 08:50:00*1.44889*1.44865*1.44891*1.4485
04/13/2011 08:55:00*1.44865*1.44866*1.44894*1.44859
04/13/2011 09:00:00*1.44866*1.44962*1.44963*1.44851
04/13/2011 09:05:00*1.44962*1.4492*1.44966*1.44916
04/13/2011 09:10:00*1.4492*1.44909*1.44923*1.44881
04/13/2011 09:15:00*1.44909*1.44927*1.44932*1.44899
04/13/2011 09:20:00*1.44927*1.44973*1.45041*1.44918
04/13/2011 09:25:00*1.44973*1.44889*1.45038*1.44889
04/13/2011 09:30:00*1.44889*1.44841*1.44927*1.44811
04/13/2011 09:35:00*1.44841*1.44828*1.44893*1.44774
04/13/2011 09:40:00*1.44828*1.44849*1.44883*1.4479
04/13/2011 09:45:00*1.44849*1.44861*1.44892*1.44835
04/13/2011 09:50:00*1.44861*1.44781*1.44872*1.44712
04/13/2011 09:55:00*1.44781*1.4482*1.44828*1.44758
04/13/2011 10:00:00*1.4482*1.4475*1.4482*1.44726
04/13/2011 10:05:00*1.4475*1.44687*1.44771*1.44664
04/13/2011 10:10:00*1.44687*1.44716*1.44729*1.44664
04/13/2011 10:15:00*1.44716*1.44649*1.4472*1.44642
04/13/2011 10:20:00*1.44649*1.44673*1.44711*1.44635
04/13/2011 10:25:00*1.44673*1.44751*1.44786*1.44671
04/13/2011 10:30:00*1.44751*1.44821*1.44827*1.44748
04/13/2011 10:35:00*1.44821*1.44808*1.44829*1.44797
04/13/2011 10:40:00*1.44808*1.44707*1.4485*1.44707
04/13/2011 10:45:00*1.44707*1.44813*1.44825*1.44705
04/13/2011 10:50:00*1.44813*1.4496*1.44971*1.4479
04/13/2011 10:55:00*1.4496*1.45021*1.45099*1.44956
04/13/2011 11:00:00*1.45021*1.45013*1.45069*1.44992
04/13/2011 11:05:00*1.45013*1.44949*1.45035*1.44943
04/13/2011 11:10:00*1.44949*1.44882*1.44979*1.44881
04/13/2011 11:15:00*1.44882*1.44779*1.449*1.4475
04/13/2011 11:20:00*1.44779*1.44832*1.44843*1.44737
04/13/2011 11:25:00*1.44832*1.44697*1.44832*1.44678
04/13/2011 11:30:00*1.44697*1.44793*1.44814*1.44696
04/13/2011 11:35:00*1.44793*1.44835*1.44858*1.44745
04/13/2011 11:40:00*1.44835*1.44661*1.44841*1.44659
04/13/2011 11:45:00*1.44661*1.44766*1.44779*1.44587
04/13/2011 11:50:00*1.44766*1.44757*1.44774*1.44725
04/13/2011 11:55:00*1.44757*1.44797*1.44832*1.44757
04/13/2011 12:00:00*1.44797*1.44739*1.44818*1.44725
04/13/2011 12:05:00*1.44739*1.44765*1.44824*1.44729
04/13/2011 12:10:00*1.44765*1.44705*1.44765*1.4465
04/13/2011 12:15:00*1.44705*1.44757*1.44803*1.44704
04/13/2011 12:20:00*1.44757*1.44767*1.448*1.44757
04/13/2011 12:25:00*1.44767*1.44708*1.44797*1.447
04/13/2011 12:30:00*1.44708*1.44666*1.44727*1.44666
04/13/2011 12:35:00*1.44666*1.44625*1.44691*1.44622
04/13/2011 12:40:00*1.44625*1.44585*1.44633*1.44542
04/13/2011 12:45:00*1.44585*1.44405*1.44613*1.44405
04/13/2011 12:50:00*1.44405*1.44385*1.44433*1.44343
04/13/2011 12:55:00*1.44385*1.44431*1.44452*1.44353
04/13/2011 13:00:00*1.44431*1.44478*1.44483*1.44427
04/13/2011 13:05:00*1.44478*1.44481*1.44509*1.44397
04/13/2011 13:10:00*1.44481*1.44496*1.44522*1.4446
04/13/2011 13:15:00*1.44496*1.44402*1.44519*1.44369
04/13/2011 13:20:00*1.44402*1.44434*1.44453*1.44392
04/13/2011 13:25:00*1.44434*1.44467*1.44472*1.44401
04/13/2011 13:30:00*1.44467*1.44447*1.44474*1.44417
04/13/2011 13:35:00*1.44447*1.44428*1.44474*1.44426
04/13/2011 13:40:00*1.44428*1.44459*1.4446*1.44406
04/13/2011 13:45:00*1.44459*1.44479*1.44485*1.44453
04/13/2011 13:50:00*1.44479*1.44448*1.44489*1.44443
04/13/2011 13:55:00*1.44448*1.44468*1.44482*1.44425
04/13/2011 14:00:00*1.44468*1.44417*1.44482*1.44409
04/13/2011 14:05:00*1.44417*1.44393*1.44419*1.44356
04/13/2011 14:10:00*1.44393*1.44313*1.44393*1.44245
04/13/2011 14:15:00*1.44313*1.44255*1.44329*1.44199
04/13/2011 14:20:00*1.44255*1.44173*1.44269*1.44125
04/13/2011 14:25:00*1.44173*1.44247*1.44248*1.4417
04/13/2011 14:30:00*1.44247*1.44335*1.44344*1.44239
04/13/2011 14:35:00*1.44335*1.44367*1.44382*1.44323
04/13/2011 14:40:00*1.44367*1.44343*1.44367*1.44338
04/13/2011 14:45:00*1.44343*1.44395*1.44417*1.44343
04/13/2011 14:50:00*1.44395*1.44387*1.44439*1.44377
04/13/2011 14:55:00*1.44387*1.44444*1.44474*1.44381
04/13/2011 15:00:00*1.44444*1.44383*1.44456*1.44383
04/13/2011 15:05:00*1.44383*1.44457*1.4447*1.44381
04/13/2011 15:10:00*1.44457*1.44445*1.44473*1.44423
04/13/2011 15:15:00*1.44445*1.44515*1.44518*1.44423
04/13/2011 15:20:00*1.44515*1.44505*1.44516*1.44464
04/13/2011 15:25:00*1.44505*1.44478*1.44524*1.4447
04/13/2011 15:30:00*1.44478*1.44475*1.4449*1.44475
04/13/2011 15:35:00*1.44475*1.44447*1.4448*1.44445
04/13/2011 15:40:00*1.44447*1.44436*1.44455*1.44419
04/13/2011 15:45:00*1.44436*1.44456*1.44479*1.44431
04/13/2011 15:50:00*1.44456*1.44445*1.44465*1.44436
04/13/2011 15:55:00*1.44445*1.44449*1.44468*1.44417
04/13/2011 16:00:00*1.44449*1.44435*1.44476*1.44417
04/13/2011 16:05:00*1.44435*1.44432*1.44451*1.44421
04/13/2011 16:10:00*1.44432*1.44406*1.4444*1.44406
04/13/2011 16:15:00*1.44406*1.44377*1.4441*1.44358
04/13/2011 16:20:00*1.44377*1.44369*1.44388*1.44354
04/13/2011 16:25:00*1.44369*1.44397*1.44413*1.44368
04/13/2011 16:30:00*1.44397*1.44399*1.44432*1.4439
04/13/2011 16:35:00*1.44399*1.44371*1.44403*1.44363
04/13/2011 16:40:00*1.44371*1.44351*1.44374*1.44341
04/13/2011 16:45:00*1.44351*1.44356*1.44359*1.44334
04/13/2011 16:50:00*1.44356*1.44373*1.44403*1.44348
04/13/2011 16:55:00*1.44373*1.44402*1.4441*1.44373
04/13/2011 17:00:00*1.44402*1.44417*1.44426*1.44401
