04/11/2011 17:05:00*1.44342*1.44352*1.44356*1.44317
04/11/2011 17:10:00*1.44352*1.44346*1.44357*1.44338
04/11/2011 17:15:00*1.44346*1.44329*1.44346*1.44319
04/11/2011 17:20:00*1.44329*1.44331*1.44373*1.44324
04/11/2011 17:25:00*1.44331*1.44317*1.44335*1.44312
04/11/2011 17:30:00*1.44317*1.44326*1.44336*1.44304
04/11/2011 17:35:00*1.44326*1.44328*1.44336*1.44301
04/11/2011 17:40:00*1.44328*1.44301*1.44375*1.44294
04/11/2011 17:45:00*1.44301*1.4428*1.44323*1.44258
04/11/2011 17:50:00*1.4428*1.44293*1.44307*1.44279
04/11/2011 17:55:00*1.44293*1.4432*1.44328*1.44293
04/11/2011 18:00:00*1.4432*1.44312*1.44322*1.443
04/11/2011 18:05:00*1.44312*1.44337*1.44354*1.44309
04/11/2011 18:10:00*1.44337*1.44322*1.44339*1.44317
04/11/2011 18:15:00*1.44322*1.44295*1.44324*1.44295
04/11/2011 18:20:00*1.44295*1.4435*1.44354*1.44295
04/11/2011 18:25:00*1.4435*1.44342*1.44354*1.44331
04/11/2011 18:30:00*1.44342*1.44372*1.44372*1.44334
04/11/2011 18:35:00*1.44372*1.44394*1.44399*1.44367
04/11/2011 18:40:00*1.44394*1.44388*1.44395*1.44379
04/11/2011 18:45:00*1.44388*1.44376*1.4439*1.44363
04/11/2011 18:50:00*1.44376*1.44375*1.44395*1.44373
04/11/2011 18:55:00*1.44375*1.44341*1.44389*1.44334
04/11/2011 19:00:00*1.44341*1.44351*1.4436*1.44323
04/11/2011 19:05:00*1.44351*1.4433*1.44353*1.44308
04/11/2011 19:10:00*1.4433*1.44301*1.4433*1.44298
04/11/2011 19:15:00*1.44301*1.44328*1.44328*1.44283
04/11/2011 19:20:00*1.44328*1.44305*1.44338*1.44299
04/11/2011 19:25:00*1.44305*1.44309*1.44321*1.44298
04/11/2011 19:30:00*1.44309*1.44233*1.44309*1.44233
04/11/2011 19:35:00*1.44233*1.44259*1.44281*1.44233
04/11/2011 19:40:00*1.44259*1.44262*1.44342*1.44211
04/11/2011 19:45:00*1.44262*1.44243*1.44309*1.44225
04/11/2011 19:50:00*1.44243*1.44242*1.44248*1.44233
04/11/2011 19:55:00*1.44242*1.44213*1.44264*1.44213
04/11/2011 20:00:00*1.44213*1.44222*1.44262*1.44205
04/11/2011 20:05:00*1.44222*1.44304*1.44326*1.44222
04/11/2011 20:10:00*1.44304*1.44314*1.44318*1.44283
04/11/2011 20:15:00*1.44314*1.44253*1.44314*1.44239
04/11/2011 20:20:00*1.44253*1.4422*1.44253*1.4418
04/11/2011 20:25:00*1.4422*1.44209*1.44242*1.44203
04/11/2011 20:30:00*1.44209*1.44063*1.44224*1.4406
04/11/2011 20:35:00*1.44063*1.44083*1.4409*1.44039
04/11/2011 20:40:00*1.44083*1.44025*1.44095*1.44014
04/11/2011 20:45:00*1.44025*1.44071*1.44084*1.44025
04/11/2011 20:50:00*1.44071*1.44103*1.44103*1.44048
04/11/2011 20:55:00*1.44103*1.44127*1.44147*1.44092
04/11/2011 21:00:00*1.44127*1.44116*1.44134*1.441
04/11/2011 21:05:00*1.44116*1.44097*1.44116*1.44037
04/11/2011 21:10:00*1.44097*1.44105*1.44122*1.44075
04/11/2011 21:15:00*1.44105*1.4409*1.4412*1.44089
04/11/2011 21:20:00*1.4409*1.44115*1.44129*1.44088
04/11/2011 21:25:00*1.44115*1.44067*1.44115*1.44061
04/11/2011 21:30:00*1.44067*1.44095*1.44102*1.44048
04/11/2011 21:35:00*1.44095*1.44075*1.44105*1.44064
04/11/2011 21:40:00*1.44075*1.44112*1.44117*1.44065
04/11/2011 21:45:00*1.44112*1.44169*1.44169*1.44112
04/11/2011 21:50:00*1.44169*1.44175*1.44181*1.44153
04/11/2011 21:55:00*1.44175*1.44182*1.44201*1.44163
04/11/2011 22:00:00*1.44182*1.44112*1.44192*1.44072
04/11/2011 22:05:00*1.44112*1.44097*1.44113*1.4406
04/11/2011 22:10:00*1.44097*1.44061*1.44129*1.44051
04/11/2011 22:15:00*1.44061*1.4398*1.44087*1.4398
04/11/2011 22:20:00*1.4398*1.44028*1.44065*1.4397
04/11/2011 22:25:00*1.44028*1.43996*1.44053*1.43995
04/11/2011 22:30:00*1.43996*1.44022*1.44062*1.43971
04/11/2011 22:35:00*1.44022*1.44047*1.4406*1.44013
04/11/2011 22:40:00*1.44047*1.44061*1.44079*1.44029
04/11/2011 22:45:00*1.44061*1.44127*1.44133*1.44041
04/11/2011 22:50:00*1.44127*1.44116*1.44143*1.4408
04/11/2011 22:55:00*1.44116*1.44082*1.44125*1.4404
04/11/2011 23:00:00*1.44082*1.4406*1.44105*1.4406
04/11/2011 23:05:00*1.4406*1.4405*1.44072*1.44039
04/11/2011 23:10:00*1.4405*1.43956*1.4407*1.43947
04/11/2011 23:15:00*1.43956*1.43915*1.43983*1.43901
04/11/2011 23:20:00*1.43915*1.43952*1.43953*1.43869
04/11/2011 23:25:00*1.43952*1.43928*1.43954*1.4389
04/11/2011 23:30:00*1.43928*1.43912*1.43953*1.43877
04/11/2011 23:35:00*1.43912*1.43854*1.43929*1.43846
04/11/2011 23:40:00*1.43854*1.43827*1.4386*1.43812
04/11/2011 23:45:00*1.43827*1.43854*1.4386*1.43758
04/11/2011 23:50:00*1.43854*1.43894*1.43903*1.4381
04/11/2011 23:55:00*1.43894*1.43877*1.43894*1.43814
04/12/2011 00:00:00*1.43877*1.43904*1.43913*1.43864
04/12/2011 00:05:00*1.43904*1.43846*1.43915*1.43846
04/12/2011 00:10:00*1.43846*1.43855*1.43883*1.4384
04/12/2011 00:15:00*1.43855*1.43896*1.43896*1.43852
04/12/2011 00:20:00*1.43896*1.43928*1.43928*1.43883
04/12/2011 00:25:00*1.43928*1.43963*1.43971*1.43923
04/12/2011 00:30:00*1.43963*1.44009*1.44016*1.43961
04/12/2011 00:35:00*1.44009*1.44006*1.44048*1.43998
04/12/2011 00:40:00*1.44006*1.44047*1.44056*1.43997
04/12/2011 00:45:00*1.44047*1.44056*1.44063*1.44025
04/12/2011 00:50:00*1.44056*1.44066*1.44076*1.44033
04/12/2011 00:55:00*1.44066*1.44055*1.44088*1.44046
04/12/2011 01:00:00*1.44055*1.43996*1.44055*1.43994
04/12/2011 01:05:00*1.43996*1.43964*1.44023*1.43952
04/12/2011 01:10:00*1.43964*1.4397*1.44032*1.43951
04/12/2011 01:15:00*1.4397*1.43961*1.44013*1.43951
04/12/2011 01:20:00*1.43961*1.44002*1.44003*1.43956
04/12/2011 01:25:00*1.44002*1.44024*1.44052*1.43966
04/12/2011 01:30:00*1.44024*1.44043*1.44063*1.4399
04/12/2011 01:35:00*1.44043*1.4405*1.44051*1.44013
04/12/2011 01:40:00*1.4405*1.44036*1.44058*1.44022
04/12/2011 01:45:00*1.44036*1.43994*1.44038*1.43972
04/12/2011 01:50:00*1.43994*1.43964*1.44019*1.43933
04/12/2011 01:55:00*1.43964*1.44024*1.44034*1.43963
04/12/2011 02:00:00*1.44024*1.4403*1.44044*1.44004
04/12/2011 02:05:00*1.4403*1.43901*1.4403*1.4389
04/12/2011 02:10:00*1.43901*1.43893*1.43965*1.43861
04/12/2011 02:15:00*1.43893*1.43906*1.43927*1.43872
04/12/2011 02:20:00*1.43906*1.43912*1.43918*1.43861
04/12/2011 02:25:00*1.43912*1.43962*1.43979*1.43897
04/12/2011 02:30:00*1.43962*1.4399*1.44019*1.43942
04/12/2011 02:35:00*1.4399*1.43946*1.44021*1.43935
04/12/2011 02:40:00*1.43946*1.43934*1.43969*1.43903
04/12/2011 02:45:00*1.43934*1.43882*1.43955*1.43875
04/12/2011 02:50:00*1.43882*1.43825*1.43895*1.43825
04/12/2011 02:55:00*1.43825*1.43855*1.43859*1.43794
04/12/2011 03:00:00*1.43855*1.43843*1.4388*1.43833
04/12/2011 03:05:00*1.43843*1.43872*1.43873*1.43811
04/12/2011 03:10:00*1.43872*1.44009*1.44009*1.43872
04/12/2011 03:15:00*1.44009*1.44021*1.44103*1.44003
04/12/2011 03:20:00*1.44021*1.44161*1.44201*1.44013
04/12/2011 03:25:00*1.44161*1.4415*1.44205*1.44122
04/12/2011 03:30:00*1.4415*1.44163*1.44237*1.44119
04/12/2011 03:35:00*1.44163*1.44205*1.4423*1.44139
04/12/2011 03:40:00*1.44205*1.44273*1.44323*1.44169
04/12/2011 03:45:00*1.44273*1.44228*1.44297*1.44219
04/12/2011 03:50:00*1.44228*1.44183*1.44258*1.44183
04/12/2011 03:55:00*1.44183*1.4419*1.44241*1.44181
04/12/2011 04:00:00*1.4419*1.44254*1.44262*1.44177
04/12/2011 04:05:00*1.44254*1.44332*1.44365*1.44253
04/12/2011 04:10:00*1.44332*1.44297*1.44354*1.44275
04/12/2011 04:15:00*1.44297*1.4432*1.44379*1.44287
04/12/2011 04:20:00*1.4432*1.44321*1.44376*1.4431
04/12/2011 04:25:00*1.44321*1.4434*1.44354*1.44317
04/12/2011 04:30:00*1.4434*1.443*1.44355*1.44281
04/12/2011 04:35:00*1.443*1.44298*1.44331*1.44219
04/12/2011 04:40:00*1.44298*1.4446*1.44493*1.44281
04/12/2011 04:45:00*1.4446*1.4443*1.44526*1.4443
04/12/2011 04:50:00*1.4443*1.4442*1.44453*1.4442
04/12/2011 04:55:00*1.4442*1.44334*1.44425*1.4433
04/12/2011 05:00:00*1.44334*1.44389*1.44433*1.44331
04/12/2011 05:05:00*1.44411*1.44364*1.44467*1.44303
04/12/2011 05:10:00*1.44364*1.44411*1.44424*1.44292
04/12/2011 05:15:00*1.44411*1.44285*1.4442*1.44272
04/12/2011 05:20:00*1.44285*1.44325*1.44345*1.44282
04/12/2011 05:25:00*1.44325*1.44405*1.44433*1.44272
04/12/2011 05:30:00*1.44405*1.44418*1.44455*1.44396
04/12/2011 05:35:00*1.44418*1.44483*1.44494*1.44414
04/12/2011 05:40:00*1.44483*1.44575*1.4458*1.4448
04/12/2011 05:45:00*1.44575*1.44595*1.44662*1.44552
04/12/2011 05:50:00*1.44595*1.44523*1.44618*1.4451
04/12/2011 05:55:00*1.44523*1.44571*1.44578*1.4452
04/12/2011 06:00:00*1.44571*1.44562*1.44584*1.44552
04/12/2011 06:05:00*1.44562*1.44643*1.44655*1.44546
04/12/2011 06:10:00*1.44643*1.44735*1.4476*1.44631
04/12/2011 06:15:00*1.44735*1.44705*1.44795*1.44692
04/12/2011 06:20:00*1.44705*1.44634*1.44713*1.4463
04/12/2011 06:25:00*1.44634*1.44651*1.44656*1.446
04/12/2011 06:30:00*1.44651*1.44573*1.44651*1.44563
04/12/2011 06:35:00*1.44573*1.44597*1.44617*1.44547
04/12/2011 06:40:00*1.44597*1.44585*1.44618*1.44543
04/12/2011 06:45:00*1.44585*1.44623*1.44631*1.44583
04/12/2011 06:50:00*1.44623*1.44701*1.44749*1.44623
04/12/2011 06:55:00*1.44701*1.44664*1.44747*1.44662
04/12/2011 07:00:00*1.44664*1.44617*1.44665*1.44597
04/12/2011 07:05:00*1.44617*1.44581*1.44617*1.44576
04/12/2011 07:10:00*1.44581*1.44621*1.4463*1.44563
04/12/2011 07:15:00*1.44621*1.44577*1.44627*1.44567
04/12/2011 07:20:00*1.44577*1.44514*1.44581*1.44488
04/12/2011 07:25:00*1.44514*1.44533*1.44548*1.44511
04/12/2011 07:30:00*1.44533*1.44527*1.44539*1.445
04/12/2011 07:35:00*1.44527*1.44524*1.44549*1.44506
04/12/2011 07:40:00*1.44524*1.44558*1.44565*1.44519
04/12/2011 07:45:00*1.44558*1.44528*1.44571*1.44526
04/12/2011 07:50:00*1.44528*1.44629*1.44643*1.44527
04/12/2011 07:55:00*1.44629*1.44677*1.44718*1.44579
04/12/2011 08:00:00*1.44677*1.44673*1.44693*1.44614
04/12/2011 08:05:00*1.44673*1.44693*1.4471*1.44619
04/12/2011 08:10:00*1.44693*1.4469*1.44707*1.44651
04/12/2011 08:15:00*1.4469*1.447*1.44722*1.4468
04/12/2011 08:20:00*1.447*1.44669*1.44717*1.44644
04/12/2011 08:25:00*1.44669*1.44893*1.44938*1.44669
04/12/2011 08:30:00*1.44893*1.44914*1.44967*1.44865
04/12/2011 08:35:00*1.44914*1.44952*1.4497*1.44874
04/12/2011 08:40:00*1.44952*1.44941*1.44999*1.44899
04/12/2011 08:45:00*1.44941*1.45103*1.45127*1.44903
04/12/2011 08:50:00*1.45103*1.4515*1.45161*1.45071
04/12/2011 08:55:00*1.4515*1.45061*1.45151*1.45056
04/12/2011 09:00:00*1.45061*1.45098*1.45131*1.45055
04/12/2011 09:05:00*1.45098*1.45103*1.45153*1.45047
04/12/2011 09:10:00*1.45103*1.45096*1.45139*1.45069
04/12/2011 09:15:00*1.45096*1.45123*1.45155*1.45079
04/12/2011 09:20:00*1.45123*1.45092*1.45139*1.45089
04/12/2011 09:25:00*1.45092*1.45123*1.45124*1.45074
04/12/2011 09:30:00*1.45123*1.45171*1.45172*1.45114
04/12/2011 09:35:00*1.45171*1.45074*1.45179*1.45065
04/12/2011 09:40:00*1.45074*1.45138*1.45152*1.45055
04/12/2011 09:45:00*1.45138*1.45126*1.45143*1.45101
04/12/2011 09:50:00*1.45126*1.45138*1.45173*1.45106
04/12/2011 09:55:00*1.45138*1.45012*1.45142*1.45002
04/12/2011 10:00:00*1.45012*1.4498*1.45027*1.44969
04/12/2011 10:05:00*1.4498*1.4488*1.44992*1.44864
04/12/2011 10:10:00*1.4488*1.44821*1.4488*1.44784
04/12/2011 10:15:00*1.44821*1.44863*1.44898*1.44819
04/12/2011 10:20:00*1.44863*1.44849*1.44901*1.4474
04/12/2011 10:25:00*1.44849*1.44891*1.44903*1.44835
04/12/2011 10:30:00*1.44891*1.44952*1.44995*1.4487
04/12/2011 10:35:00*1.44952*1.45035*1.45103*1.44949
04/12/2011 10:40:00*1.45035*1.45021*1.45036*1.4494
04/12/2011 10:45:00*1.45021*1.44972*1.45051*1.44972
04/12/2011 10:50:00*1.44972*1.44933*1.44981*1.44889
04/12/2011 10:55:00*1.44933*1.44918*1.44975*1.44907
04/12/2011 11:00:00*1.44918*1.44933*1.44961*1.44909
04/12/2011 11:05:00*1.44933*1.44796*1.44939*1.44796
04/12/2011 11:10:00*1.44796*1.44557*1.44811*1.44529
04/12/2011 11:15:00*1.44557*1.44645*1.44665*1.44549
04/12/2011 11:20:00*1.44645*1.44589*1.44661*1.44557
04/12/2011 11:25:00*1.44589*1.44531*1.44591*1.44481
04/12/2011 11:30:00*1.44531*1.44407*1.44535*1.44363
04/12/2011 11:35:00*1.44407*1.44503*1.4451*1.44396
04/12/2011 11:40:00*1.44503*1.445*1.44523*1.44433
04/12/2011 11:45:00*1.445*1.44597*1.44597*1.44461
04/12/2011 11:50:00*1.44597*1.44513*1.44599*1.44509
04/12/2011 11:55:00*1.44513*1.44521*1.44563*1.44491
04/12/2011 12:00:00*1.44521*1.44531*1.44553*1.44473
04/12/2011 12:05:00*1.44531*1.44513*1.44554*1.44499
04/12/2011 12:10:00*1.44513*1.44549*1.44562*1.445
04/12/2011 12:15:00*1.44549*1.44592*1.44603*1.44533
04/12/2011 12:20:00*1.44592*1.44605*1.44619*1.44581
04/12/2011 12:25:00*1.44605*1.44621*1.44636*1.44599
04/12/2011 12:30:00*1.44621*1.44623*1.44655*1.44621
04/12/2011 12:35:00*1.44623*1.44644*1.44698*1.44623
04/12/2011 12:40:00*1.44644*1.44713*1.44728*1.44637
04/12/2011 12:45:00*1.44713*1.44731*1.44767*1.44696
04/12/2011 12:50:00*1.44731*1.44859*1.44895*1.4473
04/12/2011 12:55:00*1.44859*1.44921*1.44947*1.44849
04/12/2011 13:00:00*1.44921*1.44835*1.44921*1.44828
04/12/2011 13:05:00*1.44835*1.44841*1.44857*1.44794
04/12/2011 13:10:00*1.44841*1.44836*1.44874*1.4482
04/12/2011 13:15:00*1.44836*1.44871*1.44903*1.44836
04/12/2011 13:20:00*1.44871*1.44815*1.44885*1.44815
04/12/2011 13:25:00*1.44815*1.44829*1.44831*1.44793
04/12/2011 13:30:00*1.44829*1.44871*1.44873*1.44829
04/12/2011 13:35:00*1.44871*1.44868*1.44912*1.44868
04/12/2011 13:40:00*1.44868*1.44831*1.44907*1.44831
04/12/2011 13:45:00*1.44831*1.44851*1.44872*1.44828
04/12/2011 13:50:00*1.44851*1.44909*1.44938*1.44842
04/12/2011 13:55:00*1.44909*1.44902*1.44933*1.44879
04/12/2011 14:00:00*1.44902*1.4485*1.44932*1.4485
04/12/2011 14:05:00*1.4485*1.44815*1.44859*1.44813
04/12/2011 14:10:00*1.44815*1.4489*1.44902*1.44813
04/12/2011 14:15:00*1.4489*1.44903*1.4492*1.44879
04/12/2011 14:20:00*1.44903*1.44884*1.44913*1.44878
04/12/2011 14:25:00*1.44884*1.44863*1.44895*1.44849
04/12/2011 14:30:00*1.44863*1.4492*1.44925*1.44863
04/12/2011 14:35:00*1.4492*1.44915*1.44935*1.44908
04/12/2011 14:40:00*1.44915*1.44913*1.44942*1.44899
04/12/2011 14:45:00*1.44913*1.44881*1.44913*1.44872
04/12/2011 14:50:00*1.44881*1.44833*1.44882*1.44829
04/12/2011 14:55:00*1.44833*1.4486*1.44862*1.44831
04/12/2011 15:00:00*1.4486*1.44846*1.44871*1.4483
04/12/2011 15:05:00*1.44846*1.44859*1.44859*1.44812
04/12/2011 15:10:00*1.44859*1.4486*1.44872*1.44852
04/12/2011 15:15:00*1.4486*1.44872*1.44873*1.44852
04/12/2011 15:20:00*1.44872*1.44853*1.44885*1.44852
04/12/2011 15:25:00*1.44853*1.44809*1.44862*1.448
04/12/2011 15:30:00*1.44809*1.44794*1.44831*1.4477
04/12/2011 15:35:00*1.44794*1.4476*1.44803*1.44751
04/12/2011 15:40:00*1.4476*1.44771*1.44788*1.44751
04/12/2011 15:45:00*1.44771*1.44767*1.44795*1.44759
04/12/2011 15:50:00*1.44767*1.44769*1.44779*1.4475
04/12/2011 15:55:00*1.44769*1.44755*1.44772*1.44741
04/12/2011 16:00:00*1.44755*1.44755*1.44789*1.44748
04/12/2011 16:05:00*1.44755*1.44761*1.44769*1.4475
04/12/2011 16:10:00*1.44761*1.4475*1.44774*1.44748
04/12/2011 16:15:00*1.4475*1.4476*1.44762*1.44745
04/12/2011 16:20:00*1.4476*1.44731*1.44763*1.44721
04/12/2011 16:25:00*1.44731*1.44767*1.44768*1.44731
04/12/2011 16:30:00*1.44767*1.44762*1.44773*1.44736
04/12/2011 16:35:00*1.44762*1.44751*1.44762*1.44741
04/12/2011 16:40:00*1.44751*1.44765*1.44795*1.44746
04/12/2011 16:45:00*1.44765*1.44751*1.44797*1.44745
04/12/2011 16:50:00*1.44751*1.44765*1.44768*1.44746
04/12/2011 16:55:00*1.44765*1.44783*1.44783*1.44754
04/12/2011 17:00:00*1.44783*1.44758*1.44783*1.44746
