04/10/2011 17:05:00*1.44547*1.44547*1.44547*1.44547
04/10/2011 17:10:00*1.44547*1.44568*1.44681*1.44538
04/10/2011 17:15:00*1.44568*1.44619*1.4464*1.44543
04/10/2011 17:20:00*1.44619*1.44571*1.44619*1.4454
04/10/2011 17:25:00*1.44571*1.44581*1.44581*1.44541
04/10/2011 17:30:00*1.44581*1.44541*1.44587*1.44537
04/10/2011 17:35:00*1.44541*1.44541*1.44571*1.44537
04/10/2011 17:40:00*1.44541*1.44537*1.44583*1.44537
04/10/2011 17:45:00*1.44537*1.44537*1.44541*1.44537
04/10/2011 17:50:00*1.44537*1.44547*1.44573*1.44498
04/10/2011 17:55:00*1.44547*1.44524*1.44547*1.44515
04/10/2011 18:00:00*1.44524*1.44517*1.44524*1.44495
04/10/2011 18:05:00*1.44517*1.44513*1.44563*1.4451
04/10/2011 18:10:00*1.44513*1.44529*1.44543*1.44508
04/10/2011 18:15:00*1.44529*1.44552*1.44571*1.4452
04/10/2011 18:20:00*1.44552*1.44595*1.44597*1.44546
04/10/2011 18:25:00*1.44595*1.44608*1.44618*1.44584
04/10/2011 18:30:00*1.44608*1.44649*1.44664*1.44608
04/10/2011 18:35:00*1.44649*1.44647*1.44702*1.44631
04/10/2011 18:40:00*1.44647*1.44626*1.44664*1.44615
04/10/2011 18:45:00*1.44626*1.44651*1.44663*1.44625
04/10/2011 18:50:00*1.44651*1.44614*1.44651*1.4461
04/10/2011 18:55:00*1.44614*1.446*1.44614*1.44596
04/10/2011 19:00:00*1.446*1.44608*1.44615*1.44598
04/10/2011 19:05:00*1.44608*1.44562*1.44608*1.44542
04/10/2011 19:10:00*1.44562*1.44589*1.44589*1.44555
04/10/2011 19:15:00*1.44589*1.44608*1.44613*1.44587
04/10/2011 19:20:00*1.44608*1.44608*1.44615*1.44599
04/10/2011 19:25:00*1.44608*1.44647*1.4465*1.44602
04/10/2011 19:30:00*1.44647*1.4464*1.44647*1.44631
04/10/2011 19:35:00*1.4464*1.44659*1.44662*1.44631
04/10/2011 19:40:00*1.44659*1.44758*1.44792*1.44658
04/10/2011 19:45:00*1.44758*1.44769*1.44823*1.44749
04/10/2011 19:50:00*1.44769*1.44769*1.44786*1.44722
04/10/2011 19:55:00*1.44769*1.44804*1.44812*1.44765
04/10/2011 20:00:00*1.44804*1.44791*1.44805*1.4475
04/10/2011 20:05:00*1.44791*1.44727*1.44818*1.44698
04/10/2011 20:10:00*1.44727*1.44645*1.44745*1.44605
04/10/2011 20:15:00*1.44645*1.44582*1.44645*1.44552
04/10/2011 20:20:00*1.44582*1.44556*1.44602*1.445
04/10/2011 20:25:00*1.44556*1.44581*1.44593*1.44556
04/10/2011 20:30:00*1.44581*1.44579*1.44633*1.44575
04/10/2011 20:35:00*1.44579*1.44513*1.44593*1.4448
04/10/2011 20:40:00*1.44513*1.44521*1.44575*1.4451
04/10/2011 20:45:00*1.44521*1.44545*1.44575*1.44505
04/10/2011 20:50:00*1.44545*1.44536*1.44549*1.44521
04/10/2011 20:55:00*1.44536*1.44484*1.44539*1.44457
04/10/2011 21:00:00*1.44484*1.44483*1.44501*1.44444
04/10/2011 21:05:00*1.44483*1.44459*1.4451*1.44459
04/10/2011 21:10:00*1.44459*1.44425*1.44514*1.44415
04/10/2011 21:15:00*1.44425*1.44467*1.4455*1.44401
04/10/2011 21:20:00*1.44467*1.44431*1.44471*1.44418
04/10/2011 21:25:00*1.44431*1.44467*1.44475*1.44417
04/10/2011 21:30:00*1.44467*1.44473*1.44492*1.4445
04/10/2011 21:35:00*1.44473*1.44471*1.44515*1.44425
04/10/2011 21:40:00*1.44471*1.44503*1.44513*1.44469
04/10/2011 21:45:00*1.44503*1.4457*1.44581*1.44503
04/10/2011 21:50:00*1.4457*1.44571*1.4458*1.44556
04/10/2011 21:55:00*1.44571*1.44578*1.44581*1.44558
04/10/2011 22:00:00*1.44578*1.44594*1.44598*1.44555
04/10/2011 22:05:00*1.44594*1.44605*1.44616*1.44563
04/10/2011 22:10:00*1.44605*1.44593*1.44608*1.4458
04/10/2011 22:15:00*1.44593*1.44667*1.44687*1.44591
04/10/2011 22:20:00*1.44667*1.44682*1.44701*1.44652
04/10/2011 22:25:00*1.44682*1.44665*1.44682*1.44613
04/10/2011 22:30:00*1.44665*1.44711*1.44722*1.44631
04/10/2011 22:35:00*1.44711*1.44689*1.4472*1.44677
04/10/2011 22:40:00*1.44689*1.44674*1.44713*1.44674
04/10/2011 22:45:00*1.44674*1.44677*1.44708*1.44663
04/10/2011 22:50:00*1.44677*1.44618*1.44681*1.44604
04/10/2011 22:55:00*1.44618*1.44612*1.44633*1.44602
04/10/2011 23:00:00*1.44612*1.44657*1.44664*1.44612
04/10/2011 23:05:00*1.44657*1.44601*1.44657*1.44569
04/10/2011 23:10:00*1.44601*1.44625*1.44625*1.44588
04/10/2011 23:15:00*1.44625*1.44643*1.44681*1.44625
04/10/2011 23:20:00*1.44643*1.44653*1.44663*1.44633
04/10/2011 23:25:00*1.44653*1.4461*1.44666*1.44598
04/10/2011 23:30:00*1.4461*1.44628*1.44632*1.44602
04/10/2011 23:35:00*1.44628*1.44651*1.44669*1.44627
04/10/2011 23:40:00*1.44651*1.44591*1.44672*1.44572
04/10/2011 23:45:00*1.44591*1.44603*1.44615*1.44589
04/10/2011 23:50:00*1.44603*1.44607*1.44608*1.44578
04/10/2011 23:55:00*1.44607*1.44582*1.44608*1.44561
04/11/2011 00:00:00*1.44582*1.44582*1.4459*1.44573
04/11/2011 00:05:00*1.44582*1.44577*1.44591*1.44573
04/11/2011 00:10:00*1.44577*1.44591*1.44592*1.44571
04/11/2011 00:15:00*1.44591*1.44601*1.44617*1.4459
04/11/2011 00:20:00*1.44601*1.44614*1.44622*1.44598
04/11/2011 00:25:00*1.44614*1.44605*1.44623*1.44605
04/11/2011 00:30:00*1.44605*1.44602*1.4463*1.44602
04/11/2011 00:35:00*1.44602*1.44601*1.44613*1.44601
04/11/2011 00:40:00*1.44601*1.44613*1.44613*1.44593
04/11/2011 00:45:00*1.44613*1.44633*1.44639*1.44611
04/11/2011 00:50:00*1.44633*1.44613*1.44633*1.44601
04/11/2011 00:55:00*1.44613*1.4461*1.4463*1.4461
04/11/2011 01:00:00*1.4461*1.44632*1.44638*1.4461
04/11/2011 01:05:00*1.44632*1.44633*1.44637*1.4462
04/11/2011 01:10:00*1.44633*1.44608*1.44633*1.44604
04/11/2011 01:15:00*1.44608*1.44641*1.44641*1.44608
04/11/2011 01:20:00*1.44641*1.44617*1.44661*1.44611
04/11/2011 01:25:00*1.44617*1.44603*1.44622*1.44602
04/11/2011 01:30:00*1.44603*1.44597*1.44604*1.44589
04/11/2011 01:35:00*1.44597*1.44604*1.44631*1.44582
04/11/2011 01:40:00*1.44604*1.44596*1.44631*1.44591
04/11/2011 01:45:00*1.44596*1.44591*1.44604*1.44581
04/11/2011 01:50:00*1.44591*1.44581*1.44591*1.44569
04/11/2011 01:55:00*1.44581*1.44603*1.44609*1.44581
04/11/2011 02:00:00*1.44603*1.44532*1.44615*1.44521
04/11/2011 02:05:00*1.44532*1.44515*1.44533*1.44495
04/11/2011 02:10:00*1.44515*1.44485*1.44545*1.44481
04/11/2011 02:15:00*1.44485*1.44524*1.44579*1.44481
04/11/2011 02:20:00*1.44524*1.44492*1.44549*1.4449
04/11/2011 02:25:00*1.44492*1.44543*1.4455*1.44485
04/11/2011 02:30:00*1.44543*1.44556*1.44583*1.44541
04/11/2011 02:35:00*1.44556*1.44495*1.44556*1.44485
04/11/2011 02:40:00*1.44495*1.44511*1.44532*1.44481
04/11/2011 02:45:00*1.44511*1.44506*1.44543*1.44456
04/11/2011 02:50:00*1.44506*1.44551*1.44593*1.44506
04/11/2011 02:55:00*1.44551*1.44612*1.44612*1.44529
04/11/2011 03:00:00*1.44612*1.44545*1.4466*1.44541
04/11/2011 03:05:00*1.44545*1.44553*1.44587*1.44482
04/11/2011 03:10:00*1.44553*1.44535*1.44586*1.44504
04/11/2011 03:15:00*1.44535*1.44562*1.44562*1.44479
04/11/2011 03:20:00*1.44562*1.4461*1.44617*1.44512
04/11/2011 03:25:00*1.4461*1.44622*1.44623*1.4456
04/11/2011 03:30:00*1.44622*1.44624*1.4467*1.4462
04/11/2011 03:35:00*1.44624*1.44618*1.44632*1.44575
04/11/2011 03:40:00*1.44618*1.44601*1.44658*1.44599
04/11/2011 03:45:00*1.44601*1.44677*1.44679*1.44567
04/11/2011 03:50:00*1.44677*1.44617*1.44681*1.44613
04/11/2011 03:55:00*1.44617*1.44595*1.44628*1.44568
04/11/2011 04:00:00*1.44595*1.44597*1.44614*1.44551
04/11/2011 04:05:00*1.44597*1.44536*1.44608*1.44507
04/11/2011 04:10:00*1.44536*1.44615*1.4462*1.44536
04/11/2011 04:15:00*1.44615*1.44565*1.4462*1.44553
04/11/2011 04:20:00*1.44565*1.44507*1.44583*1.44437
04/11/2011 04:25:00*1.44507*1.44533*1.44539*1.44473
04/11/2011 04:30:00*1.44533*1.4453*1.44538*1.44427
04/11/2011 04:35:00*1.4453*1.44558*1.44575*1.44509
04/11/2011 04:40:00*1.44558*1.44608*1.44621*1.44519
04/11/2011 04:45:00*1.44608*1.44597*1.44644*1.44592
04/11/2011 04:50:00*1.44597*1.44514*1.44597*1.44493
04/11/2011 04:55:00*1.44514*1.44517*1.4454*1.44492
04/11/2011 05:00:00*1.44517*1.44579*1.44586*1.44483
04/11/2011 05:05:00*1.44579*1.44575*1.44597*1.4457
04/11/2011 05:10:00*1.44575*1.4456*1.44597*1.44555
04/11/2011 05:15:00*1.4456*1.44559*1.44577*1.44532
04/11/2011 05:20:00*1.44559*1.44591*1.44593*1.44551
04/11/2011 05:25:00*1.44591*1.44601*1.44607*1.4458
04/11/2011 05:30:00*1.44601*1.44577*1.44639*1.44575
04/11/2011 05:35:00*1.44577*1.44535*1.44581*1.44531
04/11/2011 05:40:00*1.44535*1.44574*1.44589*1.44535
04/11/2011 05:45:00*1.44574*1.44591*1.44598*1.44539
04/11/2011 05:50:00*1.44591*1.44612*1.44617*1.44572
04/11/2011 05:55:00*1.44612*1.4464*1.4464*1.44585
04/11/2011 06:00:00*1.4464*1.44628*1.44679*1.4462
04/11/2011 06:05:00*1.44628*1.44591*1.44649*1.44581
04/11/2011 06:10:00*1.44591*1.44579*1.44595*1.44545
04/11/2011 06:15:00*1.44579*1.44571*1.44579*1.4454
04/11/2011 06:20:00*1.44571*1.44606*1.44607*1.44551
04/11/2011 06:25:00*1.44606*1.44553*1.44607*1.44552
04/11/2011 06:30:00*1.44553*1.44557*1.4457*1.44542
04/11/2011 06:35:00*1.44557*1.44562*1.44581*1.44524
04/11/2011 06:40:00*1.44562*1.44659*1.4466*1.4456
04/11/2011 06:45:00*1.44659*1.44655*1.44689*1.44628
04/11/2011 06:50:00*1.44655*1.44654*1.44686*1.4464
04/11/2011 06:55:00*1.44654*1.4463*1.44673*1.4463
04/11/2011 07:00:00*1.4463*1.44585*1.44657*1.44585
04/11/2011 07:05:00*1.44585*1.44562*1.44616*1.44543
04/11/2011 07:10:00*1.44562*1.44541*1.44595*1.44531
04/11/2011 07:15:00*1.44541*1.44565*1.44572*1.44517
04/11/2011 07:20:00*1.44565*1.44557*1.44573*1.44545
04/11/2011 07:25:00*1.44557*1.44517*1.44557*1.44509
04/11/2011 07:30:00*1.44517*1.44512*1.44534*1.44479
04/11/2011 07:35:00*1.44512*1.44493*1.44525*1.44449
04/11/2011 07:40:00*1.44493*1.44515*1.44524*1.44474
04/11/2011 07:45:00*1.44515*1.44514*1.44533*1.44509
04/11/2011 07:50:00*1.44514*1.44454*1.44517*1.44453
04/11/2011 07:55:00*1.44454*1.44404*1.44463*1.44331
04/11/2011 08:00:00*1.44404*1.44374*1.44433*1.44343
04/11/2011 08:05:00*1.44374*1.44381*1.44392*1.44328
04/11/2011 08:10:00*1.44381*1.44371*1.444*1.44352
04/11/2011 08:15:00*1.44371*1.44332*1.44371*1.44323
04/11/2011 08:20:00*1.44332*1.44251*1.44362*1.44239
04/11/2011 08:25:00*1.44251*1.44322*1.44322*1.44233
04/11/2011 08:30:00*1.44322*1.44245*1.4433*1.44243
04/11/2011 08:35:00*1.44245*1.44243*1.44321*1.44243
04/11/2011 08:40:00*1.44243*1.44211*1.44282*1.44211
04/11/2011 08:45:00*1.44211*1.44258*1.44261*1.4421
04/11/2011 08:50:00*1.44258*1.44221*1.44277*1.44212
04/11/2011 08:55:00*1.44221*1.4425*1.44252*1.44196
04/11/2011 09:00:00*1.4425*1.44276*1.44277*1.44234
04/11/2011 09:05:00*1.44276*1.44306*1.44309*1.44261
04/11/2011 09:10:00*1.44306*1.44295*1.44343*1.44283
04/11/2011 09:15:00*1.44295*1.443*1.44311*1.44262
04/11/2011 09:20:00*1.443*1.44321*1.44332*1.44299
04/11/2011 09:25:00*1.44321*1.44369*1.44386*1.44319
04/11/2011 09:30:00*1.44369*1.44353*1.44375*1.44331
04/11/2011 09:35:00*1.44353*1.44349*1.44389*1.4434
04/11/2011 09:40:00*1.44349*1.4432*1.44366*1.44296
04/11/2011 09:45:00*1.4432*1.44481*1.44493*1.44314
04/11/2011 09:50:00*1.44481*1.44487*1.44528*1.44445
04/11/2011 09:55:00*1.44487*1.44509*1.4455*1.44466
04/11/2011 10:00:00*1.44509*1.44505*1.44516*1.44465
04/11/2011 10:05:00*1.44505*1.44474*1.44543*1.44455
04/11/2011 10:10:00*1.44474*1.44471*1.44477*1.44437
04/11/2011 10:15:00*1.44471*1.44537*1.4456*1.44438
04/11/2011 10:20:00*1.44537*1.4451*1.44562*1.44493
04/11/2011 10:25:00*1.4451*1.44459*1.44537*1.44442
04/11/2011 10:30:00*1.44459*1.44432*1.44469*1.44432
04/11/2011 10:35:00*1.44432*1.44365*1.44437*1.44321
04/11/2011 10:40:00*1.44365*1.44329*1.44365*1.44306
04/11/2011 10:45:00*1.44329*1.44387*1.44417*1.44309
04/11/2011 10:50:00*1.44387*1.44421*1.44426*1.44355
04/11/2011 10:55:00*1.44421*1.44417*1.44431*1.44378
04/11/2011 11:00:00*1.44417*1.44511*1.44534*1.4441
04/11/2011 11:05:00*1.44511*1.4447*1.44523*1.44456
04/11/2011 11:10:00*1.4447*1.44473*1.44491*1.44446
04/11/2011 11:15:00*1.44473*1.44455*1.44485*1.44445
04/11/2011 11:20:00*1.44455*1.44405*1.44455*1.44398
04/11/2011 11:25:00*1.44405*1.44368*1.44405*1.44353
04/11/2011 11:30:00*1.44368*1.44373*1.44381*1.44306
04/11/2011 11:35:00*1.44373*1.44437*1.44451*1.44339
04/11/2011 11:40:00*1.44437*1.44377*1.44439*1.44368
04/11/2011 11:45:00*1.44377*1.44523*1.4455*1.44377
04/11/2011 11:50:00*1.44523*1.44556*1.44592*1.44516
04/11/2011 11:55:00*1.44556*1.44617*1.44643*1.44556
04/11/2011 12:00:00*1.44617*1.44522*1.44621*1.44518
04/11/2011 12:05:00*1.44522*1.44534*1.44592*1.44522
04/11/2011 12:10:00*1.44534*1.44479*1.44544*1.44449
04/11/2011 12:15:00*1.44479*1.44508*1.44527*1.44457
04/11/2011 12:20:00*1.44508*1.44572*1.4459*1.44497
04/11/2011 12:25:00*1.44572*1.44571*1.44609*1.44563
04/11/2011 12:30:00*1.44571*1.44505*1.44581*1.44505
04/11/2011 12:35:00*1.44505*1.44457*1.44519*1.44454
04/11/2011 12:40:00*1.44457*1.44403*1.44463*1.44382
04/11/2011 12:45:00*1.44403*1.44441*1.4445*1.444
04/11/2011 12:50:00*1.44441*1.44346*1.44464*1.44346
04/11/2011 12:55:00*1.44346*1.44411*1.44418*1.44341
04/11/2011 13:00:00*1.44411*1.44388*1.4442*1.44382
04/11/2011 13:05:00*1.44388*1.44421*1.44445*1.44384
04/11/2011 13:10:00*1.44421*1.44453*1.44453*1.44421
04/11/2011 13:15:00*1.44453*1.44413*1.44453*1.44403
04/11/2011 13:20:00*1.44413*1.44371*1.44419*1.44341
04/11/2011 13:25:00*1.44371*1.4442*1.44433*1.44367
04/11/2011 13:30:00*1.4442*1.4441*1.44436*1.44403
04/11/2011 13:35:00*1.4441*1.44403*1.44414*1.44395
04/11/2011 13:40:00*1.44403*1.44408*1.4441*1.44389
04/11/2011 13:45:00*1.44408*1.4441*1.44443*1.44405
04/11/2011 13:50:00*1.4441*1.44374*1.44411*1.44374
04/11/2011 13:55:00*1.44374*1.44423*1.44431*1.44357
04/11/2011 14:00:00*1.44423*1.44439*1.4445*1.4441
04/11/2011 14:05:00*1.44439*1.4438*1.44451*1.44377
04/11/2011 14:10:00*1.4438*1.44346*1.44391*1.44319
04/11/2011 14:15:00*1.44346*1.44343*1.44357*1.44331
04/11/2011 14:20:00*1.44343*1.44376*1.44378*1.44329
04/11/2011 14:25:00*1.44376*1.44336*1.44377*1.44328
04/11/2011 14:30:00*1.44336*1.44297*1.4434*1.44277
04/11/2011 14:35:00*1.44297*1.44339*1.44371*1.44297
04/11/2011 14:40:00*1.44339*1.4433*1.44346*1.44325
04/11/2011 14:45:00*1.4433*1.44313*1.44333*1.44305
04/11/2011 14:50:00*1.44313*1.44269*1.44314*1.44244
04/11/2011 14:55:00*1.44269*1.44253*1.44277*1.44234
04/11/2011 15:00:00*1.44253*1.44277*1.44291*1.44247
04/11/2011 15:05:00*1.44277*1.44254*1.44292*1.44238
04/11/2011 15:10:00*1.44254*1.44257*1.44277*1.44245
04/11/2011 15:15:00*1.44257*1.44257*1.44267*1.44251
04/11/2011 15:20:00*1.44257*1.44259*1.44259*1.44224
04/11/2011 15:25:00*1.44259*1.44275*1.44282*1.44255
04/11/2011 15:30:00*1.44275*1.44244*1.44278*1.44244
04/11/2011 15:35:00*1.44244*1.44305*1.44307*1.44244
04/11/2011 15:40:00*1.44305*1.44298*1.44305*1.44277
04/11/2011 15:45:00*1.44298*1.44334*1.44349*1.44298
04/11/2011 15:50:00*1.44334*1.44308*1.44341*1.44295
04/11/2011 15:55:00*1.44308*1.44313*1.44317*1.44296
04/11/2011 16:00:00*1.44313*1.44268*1.44313*1.44254
04/11/2011 16:05:00*1.44268*1.44237*1.4427*1.44219
04/11/2011 16:10:00*1.44237*1.44281*1.44294*1.44228
04/11/2011 16:15:00*1.44281*1.44274*1.44293*1.44261
04/11/2011 16:20:00*1.44274*1.44268*1.44274*1.44262
04/11/2011 16:25:00*1.44268*1.44267*1.44282*1.44261
04/11/2011 16:30:00*1.44267*1.44248*1.44273*1.44244
04/11/2011 16:35:00*1.44248*1.44271*1.44284*1.44237
04/11/2011 16:40:00*1.44271*1.44315*1.44317*1.44271
04/11/2011 16:45:00*1.44315*1.44356*1.44371*1.44302
04/11/2011 16:50:00*1.44356*1.44362*1.44362*1.44333
04/11/2011 16:55:00*1.44362*1.44355*1.44363*1.44346
04/11/2011 17:00:00*1.44355*1.44342*1.44372*1.44342
