04/07/2011 17:05:00*1.43065*1.43068*1.43079*1.43044
04/07/2011 17:10:00*1.43068*1.43067*1.43078*1.4306
04/07/2011 17:15:00*1.43067*1.43047*1.43071*1.43042
04/07/2011 17:20:00*1.43047*1.4305*1.43067*1.43009
04/07/2011 17:25:00*1.4305*1.43049*1.43052*1.43044
04/07/2011 17:30:00*1.43049*1.43032*1.43052*1.43015
04/07/2011 17:35:00*1.43032*1.43017*1.43032*1.43005
04/07/2011 17:40:00*1.43017*1.43018*1.43021*1.43
04/07/2011 17:45:00*1.43018*1.43004*1.43023*1.42999
04/07/2011 17:50:00*1.43004*1.43014*1.43021*1.42982
04/07/2011 17:55:00*1.43014*1.43007*1.43034*1.42969
04/07/2011 18:00:00*1.43007*1.43034*1.43048*1.43003
04/07/2011 18:05:00*1.43034*1.4302*1.43048*1.42989
04/07/2011 18:10:00*1.4302*1.43006*1.43023*1.42996
04/07/2011 18:15:00*1.43006*1.42977*1.43006*1.42973
04/07/2011 18:20:00*1.42977*1.42981*1.42994*1.42973
04/07/2011 18:25:00*1.42981*1.42991*1.43011*1.42977
04/07/2011 18:30:00*1.42991*1.4297*1.42991*1.42965
04/07/2011 18:35:00*1.4297*1.42959*1.42983*1.42956
04/07/2011 18:40:00*1.42959*1.42999*1.42999*1.42933
04/07/2011 18:45:00*1.42999*1.43005*1.43014*1.42996
04/07/2011 18:50:00*1.43005*1.42995*1.43006*1.42989
04/07/2011 18:55:00*1.42995*1.42994*1.42998*1.42991
04/07/2011 19:00:00*1.42994*1.42981*1.42997*1.42977
04/07/2011 19:05:00*1.42981*1.43*1.43006*1.42981
04/07/2011 19:10:00*1.43*1.4299*1.43012*1.42986
04/07/2011 19:15:00*1.4299*1.42979*1.42993*1.42976
04/07/2011 19:20:00*1.42979*1.42996*1.43*1.42979
04/07/2011 19:25:00*1.42996*1.42977*1.42999*1.42966
04/07/2011 19:30:00*1.42977*1.42966*1.42977*1.42965
04/07/2011 19:35:00*1.42966*1.42988*1.42989*1.42962
04/07/2011 19:40:00*1.42988*1.42952*1.42988*1.42931
04/07/2011 19:45:00*1.42952*1.42945*1.42973*1.42936
04/07/2011 19:50:00*1.42945*1.42961*1.42974*1.42945
04/07/2011 19:55:00*1.42961*1.42967*1.42985*1.4296
04/07/2011 20:00:00*1.42967*1.42968*1.42983*1.42957
04/07/2011 20:05:00*1.42968*1.42977*1.42999*1.42962
04/07/2011 20:10:00*1.42977*1.42926*1.42988*1.42922
04/07/2011 20:15:00*1.42926*1.42937*1.42943*1.42901
04/07/2011 20:20:00*1.42937*1.42977*1.42977*1.42937
04/07/2011 20:25:00*1.42977*1.42967*1.43008*1.42967
04/07/2011 20:30:00*1.42967*1.43007*1.43039*1.42967
04/07/2011 20:35:00*1.43007*1.43046*1.43072*1.43007
04/07/2011 20:40:00*1.43046*1.43016*1.43053*1.42996
04/07/2011 20:45:00*1.43016*1.4305*1.4306*1.43016
04/07/2011 20:50:00*1.4305*1.43046*1.43059*1.43031
04/07/2011 20:55:00*1.43046*1.43121*1.43141*1.43046
04/07/2011 21:00:00*1.43121*1.4308*1.43121*1.43058
04/07/2011 21:05:00*1.4308*1.4308*1.4308*1.4308
04/07/2011 21:10:00*1.4308*1.4308*1.4308*1.4308
04/07/2011 21:15:00*1.4308*1.4308*1.4308*1.4308
04/07/2011 21:20:00*1.4308*1.4308*1.4308*1.4308
04/07/2011 21:25:00*1.4308*1.4308*1.4308*1.4308
04/07/2011 21:30:00*1.4308*1.4308*1.4308*1.4308
04/07/2011 21:35:00*1.4308*1.43422*1.43463*1.4308
04/07/2011 21:40:00*1.43422*1.43436*1.43465*1.43421
04/07/2011 21:45:00*1.43436*1.43629*1.43629*1.43427
04/07/2011 21:50:00*1.43629*1.43611*1.43661*1.4354
04/07/2011 21:55:00*1.43611*1.43638*1.43714*1.43603
04/07/2011 22:00:00*1.43638*1.43612*1.43653*1.43568
04/07/2011 22:05:00*1.43612*1.43565*1.43633*1.43559
04/07/2011 22:10:00*1.43565*1.43564*1.43599*1.43559
04/07/2011 22:15:00*1.43564*1.4363*1.4363*1.43549
04/07/2011 22:20:00*1.4363*1.43585*1.43632*1.43576
04/07/2011 22:25:00*1.43585*1.43541*1.43585*1.43527
04/07/2011 22:30:00*1.43541*1.43554*1.43555*1.43526
04/07/2011 22:35:00*1.43554*1.43578*1.43593*1.4355
04/07/2011 22:40:00*1.43578*1.43598*1.43636*1.43578
04/07/2011 22:45:00*1.43598*1.43562*1.43625*1.43561
04/07/2011 22:50:00*1.43562*1.43585*1.43589*1.43552
04/07/2011 22:55:00*1.43585*1.43597*1.43612*1.43578
04/07/2011 23:00:00*1.43597*1.43616*1.43622*1.43579
04/07/2011 23:05:00*1.43616*1.43611*1.43627*1.4359
04/07/2011 23:10:00*1.43611*1.43655*1.43688*1.4361
04/07/2011 23:15:00*1.43655*1.43667*1.43679*1.43631
04/07/2011 23:20:00*1.43667*1.43706*1.4373*1.43652
04/07/2011 23:25:00*1.43706*1.43659*1.4371*1.43656
04/07/2011 23:30:00*1.43659*1.43684*1.43703*1.43646
04/07/2011 23:35:00*1.43684*1.43726*1.43754*1.43684
04/07/2011 23:40:00*1.43726*1.4397*1.44024*1.43696
04/07/2011 23:45:00*1.4397*1.43857*1.43984*1.4384
04/07/2011 23:50:00*1.43857*1.43867*1.43874*1.43839
04/07/2011 23:55:00*1.43867*1.4384*1.43897*1.43834
04/08/2011 00:00:00*1.4384*1.43904*1.43925*1.4384
04/08/2011 00:05:00*1.43904*1.43866*1.43922*1.43866
04/08/2011 00:10:00*1.43866*1.43841*1.43866*1.4383
04/08/2011 00:15:00*1.43841*1.43916*1.43953*1.43841
04/08/2011 00:20:00*1.43916*1.43897*1.43932*1.43897
04/08/2011 00:25:00*1.43897*1.43905*1.43935*1.43896
04/08/2011 00:30:00*1.43905*1.43932*1.43946*1.43889
04/08/2011 00:35:00*1.43932*1.43913*1.43996*1.43913
04/08/2011 00:40:00*1.43913*1.43903*1.43936*1.43867
04/08/2011 00:45:00*1.43903*1.43857*1.43903*1.43849
04/08/2011 00:50:00*1.43857*1.43884*1.43898*1.43844
04/08/2011 00:55:00*1.43884*1.43875*1.43886*1.43856
04/08/2011 01:00:00*1.43875*1.43877*1.4388*1.43847
04/08/2011 01:05:00*1.43877*1.43886*1.43901*1.43872
04/08/2011 01:10:00*1.43886*1.43974*1.43995*1.43877
04/08/2011 01:15:00*1.43974*1.4395*1.43979*1.43945
04/08/2011 01:20:00*1.4395*1.43942*1.43958*1.43941
04/08/2011 01:25:00*1.43942*1.43901*1.43942*1.43875
04/08/2011 01:30:00*1.43901*1.43878*1.43954*1.4387
04/08/2011 01:35:00*1.43878*1.43892*1.43913*1.43865
04/08/2011 01:40:00*1.43892*1.43853*1.43912*1.43847
04/08/2011 01:45:00*1.43853*1.43871*1.43874*1.43836
04/08/2011 01:50:00*1.43871*1.43888*1.43919*1.43861
04/08/2011 01:55:00*1.43888*1.43863*1.43912*1.43847
04/08/2011 02:00:00*1.43863*1.43877*1.43917*1.43843
04/08/2011 02:05:00*1.43877*1.43875*1.43903*1.43827
04/08/2011 02:10:00*1.43875*1.43905*1.43947*1.43854
04/08/2011 02:15:00*1.43905*1.43867*1.43951*1.43863
04/08/2011 02:20:00*1.43867*1.43903*1.43943*1.43861
04/08/2011 02:25:00*1.43903*1.43943*1.43953*1.43897
04/08/2011 02:30:00*1.43943*1.43932*1.43964*1.43922
04/08/2011 02:35:00*1.43932*1.43952*1.4396*1.43908
04/08/2011 02:40:00*1.43952*1.43941*1.44002*1.43929
04/08/2011 02:45:00*1.43941*1.43911*1.43947*1.43885
04/08/2011 02:50:00*1.43911*1.44005*1.4406*1.43875
04/08/2011 02:55:00*1.44005*1.4403*1.44031*1.43966
04/08/2011 03:00:00*1.4403*1.43926*1.4403*1.4392
04/08/2011 03:05:00*1.43926*1.43974*1.44047*1.43921
04/08/2011 03:10:00*1.43974*1.43956*1.43999*1.43943
04/08/2011 03:15:00*1.43956*1.43937*1.43979*1.43922
04/08/2011 03:20:00*1.43937*1.43977*1.43997*1.4393
04/08/2011 03:25:00*1.43977*1.44033*1.44064*1.43965
04/08/2011 03:30:00*1.44033*1.44161*1.44179*1.44031
04/08/2011 03:35:00*1.44161*1.44118*1.44165*1.44085
04/08/2011 03:40:00*1.44118*1.44179*1.44193*1.44092
04/08/2011 03:45:00*1.44179*1.4415*1.44182*1.44146
04/08/2011 03:50:00*1.4415*1.44184*1.44201*1.4415
04/08/2011 03:55:00*1.44184*1.44152*1.44187*1.44124
04/08/2011 04:00:00*1.44152*1.44123*1.44155*1.44105
04/08/2011 04:05:00*1.44123*1.44072*1.44154*1.44072
04/08/2011 04:10:00*1.44072*1.44035*1.44083*1.43981
04/08/2011 04:15:00*1.44035*1.44015*1.44065*1.43981
04/08/2011 04:20:00*1.44015*1.44081*1.44087*1.4401
04/08/2011 04:25:00*1.44081*1.43945*1.44081*1.43927
04/08/2011 04:30:00*1.43945*1.44014*1.44019*1.43933
04/08/2011 04:35:00*1.44014*1.43971*1.44065*1.43956
04/08/2011 04:40:00*1.43971*1.43987*1.44024*1.43943
04/08/2011 04:45:00*1.43987*1.43959*1.43999*1.43933
04/08/2011 04:50:00*1.43959*1.43965*1.43993*1.43939
04/08/2011 04:55:00*1.43965*1.43993*1.44007*1.43917
04/08/2011 05:00:00*1.43993*1.44045*1.44045*1.43972
04/08/2011 05:05:00*1.44045*1.44054*1.44113*1.44033
04/08/2011 05:10:00*1.44054*1.43987*1.44054*1.43963
04/08/2011 05:15:00*1.43987*1.44021*1.44025*1.43958
04/08/2011 05:20:00*1.44021*1.44051*1.44077*1.44009
04/08/2011 05:25:00*1.44051*1.44007*1.44066*1.43995
04/08/2011 05:30:00*1.44007*1.44007*1.44053*1.44005
04/08/2011 05:35:00*1.44007*1.44016*1.44031*1.43961
04/08/2011 05:40:00*1.44016*1.44018*1.44032*1.43989
04/08/2011 05:45:00*1.44018*1.44015*1.44032*1.44004
04/08/2011 05:50:00*1.44015*1.43995*1.44015*1.43966
04/08/2011 05:55:00*1.43995*1.44048*1.44056*1.43995
04/08/2011 06:00:00*1.44048*1.43999*1.44048*1.43977
04/08/2011 06:05:00*1.43999*1.44027*1.44029*1.43989
04/08/2011 06:10:00*1.44027*1.44035*1.44044*1.44021
04/08/2011 06:15:00*1.44035*1.44003*1.44051*1.43975
04/08/2011 06:20:00*1.44003*1.44024*1.44081*1.44003
04/08/2011 06:25:00*1.44024*1.44078*1.44113*1.44022
04/08/2011 06:30:00*1.44078*1.44067*1.44112*1.44039
04/08/2011 06:35:00*1.44067*1.4407*1.44083*1.44053
04/08/2011 06:40:00*1.4407*1.44075*1.44075*1.44044
04/08/2011 06:45:00*1.44075*1.441*1.44109*1.44073
04/08/2011 06:50:00*1.441*1.44091*1.44134*1.44085
04/08/2011 06:55:00*1.44091*1.44135*1.44165*1.44081
04/08/2011 07:00:00*1.44135*1.44075*1.44151*1.44073
04/08/2011 07:05:00*1.44075*1.44113*1.4413*1.44062
04/08/2011 07:10:00*1.44113*1.44101*1.4416*1.44088
04/08/2011 07:15:00*1.44101*1.44136*1.44148*1.44091
04/08/2011 07:20:00*1.44136*1.44154*1.4417*1.44111
04/08/2011 07:25:00*1.44154*1.44143*1.4416*1.4412
04/08/2011 07:30:00*1.44143*1.4418*1.44183*1.44124
04/08/2011 07:35:00*1.4418*1.44163*1.4418*1.4415
04/08/2011 07:40:00*1.44163*1.44147*1.44163*1.44131
04/08/2011 07:45:00*1.44147*1.44094*1.44163*1.44093
04/08/2011 07:50:00*1.44094*1.44081*1.44097*1.44055
04/08/2011 07:55:00*1.44081*1.44094*1.4413*1.44063
04/08/2011 08:00:00*1.44094*1.44077*1.44103*1.44061
04/08/2011 08:05:00*1.44077*1.44037*1.44104*1.44016
04/08/2011 08:10:00*1.44037*1.44044*1.44044*1.44011
04/08/2011 08:15:00*1.44044*1.44013*1.44052*1.44003
04/08/2011 08:20:00*1.44013*1.44065*1.44087*1.43994
04/08/2011 08:25:00*1.44065*1.44048*1.4408*1.44021
04/08/2011 08:30:00*1.44048*1.44105*1.44121*1.44043
04/08/2011 08:35:00*1.44105*1.44149*1.44165*1.44105
04/08/2011 08:40:00*1.44149*1.44126*1.44152*1.44111
04/08/2011 08:45:00*1.44126*1.44148*1.44159*1.44109
04/08/2011 08:50:00*1.44148*1.44114*1.44204*1.44107
04/08/2011 08:55:00*1.44114*1.44136*1.44176*1.44111
04/08/2011 09:00:00*1.44136*1.4419*1.4419*1.4412
04/08/2011 09:05:00*1.4419*1.44254*1.44328*1.44166
04/08/2011 09:10:00*1.44254*1.44285*1.44347*1.44254
04/08/2011 09:15:00*1.44285*1.44322*1.44346*1.44282
04/08/2011 09:20:00*1.44322*1.44316*1.44406*1.44282
04/08/2011 09:25:00*1.44316*1.44314*1.44347*1.44303
04/08/2011 09:30:00*1.44314*1.44343*1.44377*1.44295
04/08/2011 09:35:00*1.44343*1.44295*1.44376*1.44294
04/08/2011 09:40:00*1.44295*1.44294*1.44319*1.44289
04/08/2011 09:45:00*1.44294*1.44351*1.44371*1.44287
04/08/2011 09:50:00*1.44351*1.44345*1.44371*1.44309
04/08/2011 09:55:00*1.44345*1.44391*1.44399*1.44331
04/08/2011 10:00:00*1.44391*1.44369*1.44416*1.44361
04/08/2011 10:05:00*1.44369*1.44391*1.44423*1.44369
04/08/2011 10:10:00*1.44391*1.4432*1.44393*1.44311
04/08/2011 10:15:00*1.4432*1.44353*1.44361*1.44314
04/08/2011 10:20:00*1.44353*1.44341*1.44369*1.4432
04/08/2011 10:25:00*1.44341*1.44269*1.44345*1.4425
04/08/2011 10:30:00*1.44269*1.44275*1.44286*1.44254
04/08/2011 10:35:00*1.44275*1.44293*1.44295*1.44255
04/08/2011 10:40:00*1.44293*1.44293*1.44297*1.44264
04/08/2011 10:45:00*1.44293*1.44283*1.44303*1.44271
04/08/2011 10:50:00*1.44283*1.44257*1.44293*1.44254
04/08/2011 10:55:00*1.44257*1.44284*1.44287*1.44213
04/08/2011 11:00:00*1.44284*1.44341*1.4436*1.44281
04/08/2011 11:05:00*1.44341*1.44359*1.44382*1.44292
04/08/2011 11:10:00*1.44359*1.44354*1.44384*1.44331
04/08/2011 11:15:00*1.44354*1.44301*1.44362*1.44293
04/08/2011 11:20:00*1.44301*1.44403*1.44421*1.44295
04/08/2011 11:25:00*1.44403*1.44395*1.44429*1.44359
04/08/2011 11:30:00*1.44395*1.44345*1.44395*1.44289
04/08/2011 11:35:00*1.44345*1.4436*1.44365*1.44324
04/08/2011 11:40:00*1.4436*1.44366*1.44385*1.44322
04/08/2011 11:45:00*1.44366*1.44372*1.44396*1.44349
04/08/2011 11:50:00*1.44372*1.4436*1.44383*1.44351
04/08/2011 11:55:00*1.4436*1.44375*1.44381*1.44351
04/08/2011 12:00:00*1.44375*1.44355*1.44376*1.44343
04/08/2011 12:05:00*1.44355*1.44301*1.44363*1.44291
04/08/2011 12:10:00*1.44301*1.44307*1.44314*1.44279
04/08/2011 12:15:00*1.44307*1.44315*1.44315*1.44271
04/08/2011 12:20:00*1.44315*1.44321*1.44333*1.44314
04/08/2011 12:25:00*1.44321*1.44295*1.44331*1.44261
04/08/2011 12:30:00*1.44295*1.4426*1.44295*1.44254
04/08/2011 12:35:00*1.4426*1.44213*1.4426*1.44203
04/08/2011 12:40:00*1.44213*1.44221*1.44243*1.44202
04/08/2011 12:45:00*1.44221*1.4422*1.44225*1.44192
04/08/2011 12:50:00*1.4422*1.4423*1.44252*1.44203
04/08/2011 12:55:00*1.4423*1.44194*1.44239*1.44181
04/08/2011 13:00:00*1.44194*1.44203*1.44219*1.44163
04/08/2011 13:05:00*1.44203*1.44284*1.44287*1.44199
04/08/2011 13:10:00*1.44284*1.44285*1.44304*1.44261
04/08/2011 13:15:00*1.44285*1.44289*1.44303*1.44273
04/08/2011 13:20:00*1.44289*1.44289*1.44299*1.4428
04/08/2011 13:25:00*1.44289*1.4429*1.44297*1.44284
04/08/2011 13:30:00*1.4429*1.4431*1.44314*1.44286
04/08/2011 13:35:00*1.4431*1.44298*1.4431*1.4428
04/08/2011 13:40:00*1.44298*1.44292*1.44315*1.44291
04/08/2011 13:45:00*1.44292*1.44297*1.44302*1.44283
04/08/2011 13:50:00*1.44297*1.44316*1.4432*1.44297
04/08/2011 13:55:00*1.44316*1.44345*1.44361*1.44316
04/08/2011 14:00:00*1.44345*1.44383*1.44413*1.44309
04/08/2011 14:05:00*1.44383*1.44349*1.44383*1.44344
04/08/2011 14:10:00*1.44349*1.44366*1.44394*1.44345
04/08/2011 14:15:00*1.44366*1.44385*1.44389*1.44363
04/08/2011 14:20:00*1.44385*1.44395*1.44402*1.4437
04/08/2011 14:25:00*1.44395*1.44355*1.44401*1.44353
04/08/2011 14:30:00*1.44355*1.44365*1.44389*1.44339
04/08/2011 14:35:00*1.44365*1.44364*1.44399*1.44357
04/08/2011 14:40:00*1.44364*1.44398*1.44404*1.44352
04/08/2011 14:45:00*1.44398*1.44387*1.44409*1.44381
04/08/2011 14:50:00*1.44387*1.44359*1.44397*1.44341
04/08/2011 14:55:00*1.44359*1.44345*1.44368*1.44339
04/08/2011 15:00:00*1.44345*1.44338*1.44353*1.44311
04/08/2011 15:05:00*1.44338*1.44301*1.44342*1.44299
04/08/2011 15:10:00*1.44301*1.44364*1.44368*1.44299
04/08/2011 15:15:00*1.44364*1.44358*1.44376*1.44351
04/08/2011 15:20:00*1.44358*1.44359*1.44368*1.44341
04/08/2011 15:25:00*1.44359*1.44378*1.4438*1.44358
04/08/2011 15:30:00*1.44378*1.44361*1.44415*1.44351
04/08/2011 15:35:00*1.44361*1.44383*1.44386*1.4435
04/08/2011 15:40:00*1.44383*1.44356*1.44383*1.44355
04/08/2011 15:45:00*1.44356*1.44394*1.44399*1.44348
04/08/2011 15:50:00*1.44394*1.44583*1.44649*1.44392
04/08/2011 15:55:00*1.44583*1.44547*1.44583*1.4453
04/08/2011 16:00:00*1.44547*1.4455*1.4455*1.44505
04/08/2011 16:05:00*1.4455*1.44547*1.44574*1.44536
