04/06/2011 17:05:00*1.43304*1.43319*1.43343*1.43275
04/06/2011 17:10:00*1.43319*1.43305*1.43341*1.43272
04/06/2011 17:15:00*1.43305*1.43326*1.43342*1.43298
04/06/2011 17:20:00*1.43326*1.43337*1.43351*1.43315
04/06/2011 17:25:00*1.43337*1.43288*1.43354*1.43288
04/06/2011 17:30:00*1.43288*1.43301*1.43317*1.43288
04/06/2011 17:35:00*1.43301*1.43302*1.43304*1.43288
04/06/2011 17:40:00*1.43302*1.43317*1.43318*1.43296
04/06/2011 17:45:00*1.43317*1.43324*1.43324*1.43308
04/06/2011 17:50:00*1.43324*1.4333*1.43358*1.4331
04/06/2011 17:55:00*1.4333*1.43324*1.43339*1.43324
04/06/2011 18:00:00*1.43324*1.43303*1.43325*1.43286
04/06/2011 18:05:00*1.43303*1.43313*1.43322*1.4328
04/06/2011 18:10:00*1.43313*1.43344*1.43348*1.43305
04/06/2011 18:15:00*1.43344*1.43344*1.43347*1.43318
04/06/2011 18:20:00*1.43344*1.4332*1.43344*1.43314
04/06/2011 18:25:00*1.4332*1.43303*1.43322*1.43297
04/06/2011 18:30:00*1.43303*1.43288*1.43306*1.43283
04/06/2011 18:35:00*1.43288*1.43289*1.43296*1.43288
04/06/2011 18:40:00*1.43289*1.4327*1.43289*1.43255
04/06/2011 18:45:00*1.4327*1.43276*1.43278*1.43264
04/06/2011 18:50:00*1.43276*1.43292*1.43302*1.43271
04/06/2011 18:55:00*1.43292*1.43311*1.43337*1.43292
04/06/2011 19:00:00*1.43311*1.43327*1.43337*1.4331
04/06/2011 19:05:00*1.43327*1.43283*1.43331*1.43274
04/06/2011 19:10:00*1.43283*1.43294*1.43294*1.43278
04/06/2011 19:15:00*1.43294*1.43301*1.43303*1.43286
04/06/2011 19:20:00*1.43301*1.43302*1.43303*1.43298
04/06/2011 19:25:00*1.43302*1.43306*1.43313*1.43295
04/06/2011 19:30:00*1.43306*1.433*1.43309*1.43294
04/06/2011 19:35:00*1.433*1.43262*1.43306*1.43254
04/06/2011 19:40:00*1.43262*1.43192*1.43271*1.43192
04/06/2011 19:45:00*1.43192*1.43217*1.43225*1.43182
04/06/2011 19:50:00*1.43217*1.43217*1.43221*1.43203
04/06/2011 19:55:00*1.43217*1.43222*1.43223*1.43213
04/06/2011 20:00:00*1.43222*1.43233*1.43237*1.43215
04/06/2011 20:05:00*1.43233*1.43223*1.43243*1.43199
04/06/2011 20:10:00*1.43223*1.43185*1.43233*1.43168
04/06/2011 20:15:00*1.43185*1.43174*1.43195*1.43141
04/06/2011 20:20:00*1.43174*1.43151*1.4319*1.43123
04/06/2011 20:25:00*1.43151*1.43183*1.43183*1.43148
04/06/2011 20:30:00*1.43183*1.43142*1.43187*1.43128
04/06/2011 20:35:00*1.43142*1.43151*1.43172*1.43135
04/06/2011 20:40:00*1.43151*1.4314*1.43163*1.43128
04/06/2011 20:45:00*1.4314*1.43118*1.43147*1.43116
04/06/2011 20:50:00*1.43118*1.43121*1.43147*1.43107
04/06/2011 20:55:00*1.43121*1.43122*1.43133*1.43116
04/06/2011 21:00:00*1.43122*1.43146*1.43151*1.43117
04/06/2011 21:05:00*1.43146*1.43169*1.43173*1.43141
04/06/2011 21:10:00*1.43169*1.43118*1.43169*1.43114
04/06/2011 21:15:00*1.43118*1.43132*1.43139*1.43118
04/06/2011 21:20:00*1.43132*1.43119*1.43136*1.43104
04/06/2011 21:25:00*1.43119*1.43147*1.43151*1.43119
04/06/2011 21:30:00*1.43147*1.43129*1.4315*1.43122
04/06/2011 21:35:00*1.43129*1.43102*1.4323*1.43094
04/06/2011 21:40:00*1.43102*1.43091*1.43145*1.43077
04/06/2011 21:45:00*1.43091*1.43067*1.43117*1.43064
04/06/2011 21:50:00*1.43067*1.43069*1.43108*1.43065
04/06/2011 21:55:00*1.43069*1.431*1.431*1.43069
04/06/2011 22:00:00*1.431*1.43138*1.43146*1.43094
04/06/2011 22:05:00*1.43138*1.43112*1.43138*1.43082
04/06/2011 22:10:00*1.43112*1.43092*1.43113*1.43088
04/06/2011 22:15:00*1.43092*1.4309*1.43093*1.43084
04/06/2011 22:20:00*1.4309*1.43089*1.43096*1.43085
04/06/2011 22:25:00*1.43089*1.43093*1.431*1.43085
04/06/2011 22:30:00*1.43093*1.43047*1.43094*1.43042
04/06/2011 22:35:00*1.43047*1.43029*1.4305*1.43
04/06/2011 22:40:00*1.43029*1.43043*1.43045*1.43023
04/06/2011 22:45:00*1.43043*1.4306*1.43064*1.4304
04/06/2011 22:50:00*1.4306*1.43078*1.43084*1.4306
04/06/2011 22:55:00*1.43078*1.43061*1.43092*1.43054
04/06/2011 23:00:00*1.43061*1.43029*1.43083*1.43027
04/06/2011 23:05:00*1.43029*1.43025*1.43048*1.43022
04/06/2011 23:10:00*1.43025*1.43048*1.43054*1.43012
04/06/2011 23:15:00*1.43048*1.43057*1.43063*1.43042
04/06/2011 23:20:00*1.43057*1.43077*1.43083*1.43053
04/06/2011 23:25:00*1.43077*1.43129*1.4313*1.43077
04/06/2011 23:30:00*1.43129*1.43124*1.43156*1.4312
04/06/2011 23:35:00*1.43124*1.4314*1.43146*1.43112
04/06/2011 23:40:00*1.4314*1.43116*1.4314*1.43111
04/06/2011 23:45:00*1.43116*1.43119*1.43124*1.43113
04/06/2011 23:50:00*1.43119*1.43119*1.43127*1.43104
04/06/2011 23:55:00*1.43119*1.43115*1.4313*1.43104
04/07/2011 00:00:00*1.43115*1.43091*1.43117*1.43087
04/07/2011 00:05:00*1.43091*1.43093*1.43102*1.43079
04/07/2011 00:10:00*1.43093*1.43099*1.43102*1.43086
04/07/2011 00:15:00*1.43099*1.43097*1.43113*1.43091
04/07/2011 00:20:00*1.43097*1.43072*1.43123*1.43065
04/07/2011 00:25:00*1.43072*1.43001*1.43073*1.42982
04/07/2011 00:30:00*1.43001*1.43018*1.43018*1.42993
04/07/2011 00:35:00*1.43018*1.43021*1.43028*1.43015
04/07/2011 00:40:00*1.43021*1.42973*1.43023*1.42965
04/07/2011 00:45:00*1.42973*1.43017*1.43023*1.42971
04/07/2011 00:50:00*1.43017*1.43012*1.43027*1.42996
04/07/2011 00:55:00*1.43012*1.43034*1.43043*1.43004
04/07/2011 01:00:00*1.43034*1.43033*1.43048*1.43032
04/07/2011 01:05:00*1.43033*1.43051*1.43056*1.43007
04/07/2011 01:10:00*1.43051*1.42962*1.43056*1.42962
04/07/2011 01:15:00*1.42962*1.42991*1.42991*1.42961
04/07/2011 01:20:00*1.42991*1.43008*1.43009*1.42963
04/07/2011 01:25:00*1.43008*1.42982*1.43008*1.42964
04/07/2011 01:30:00*1.42982*1.42979*1.42989*1.42966
04/07/2011 01:35:00*1.42979*1.42981*1.42981*1.42962
04/07/2011 01:40:00*1.42981*1.43017*1.43024*1.42979
04/07/2011 01:45:00*1.43017*1.43037*1.43049*1.43009
04/07/2011 01:50:00*1.43037*1.4305*1.43052*1.43028
04/07/2011 01:55:00*1.4305*1.43032*1.43058*1.43028
04/07/2011 02:00:00*1.43032*1.43062*1.43062*1.43028
04/07/2011 02:05:00*1.43062*1.43117*1.43121*1.43057
04/07/2011 02:10:00*1.43117*1.43067*1.4312*1.43059
04/07/2011 02:15:00*1.43067*1.43057*1.4308*1.43038
04/07/2011 02:20:00*1.43057*1.43029*1.43057*1.42993
04/07/2011 02:25:00*1.43029*1.4297*1.43057*1.42941
04/07/2011 02:30:00*1.4297*1.42963*1.43005*1.4296
04/07/2011 02:35:00*1.42963*1.42969*1.43008*1.42941
04/07/2011 02:40:00*1.42969*1.42969*1.4302*1.42957
04/07/2011 02:45:00*1.42969*1.42945*1.43018*1.42945
04/07/2011 02:50:00*1.42945*1.42973*1.43001*1.4292
04/07/2011 02:55:00*1.42973*1.42906*1.42973*1.42902
04/07/2011 03:00:00*1.42906*1.42941*1.4295*1.42875
04/07/2011 03:05:00*1.42941*1.42859*1.42941*1.42847
04/07/2011 03:10:00*1.42859*1.42914*1.42931*1.4285
04/07/2011 03:15:00*1.42914*1.42843*1.42914*1.42839
04/07/2011 03:20:00*1.42843*1.42815*1.4288*1.42795
04/07/2011 03:25:00*1.42815*1.42806*1.42835*1.42784
04/07/2011 03:30:00*1.42806*1.42854*1.42874*1.42785
04/07/2011 03:35:00*1.42854*1.42836*1.42867*1.42809
04/07/2011 03:40:00*1.42836*1.42809*1.42856*1.42784
04/07/2011 03:45:00*1.42809*1.42865*1.42865*1.42785
04/07/2011 03:50:00*1.42865*1.42939*1.42953*1.42861
04/07/2011 03:55:00*1.42939*1.42913*1.4295*1.42896
04/07/2011 04:00:00*1.42913*1.42857*1.42949*1.4284
04/07/2011 04:05:00*1.42857*1.42851*1.42867*1.42778
04/07/2011 04:10:00*1.42851*1.4288*1.42883*1.42811
04/07/2011 04:15:00*1.4288*1.42863*1.42881*1.42859
04/07/2011 04:20:00*1.42863*1.42901*1.42921*1.42843
04/07/2011 04:25:00*1.42901*1.42889*1.42914*1.42883
04/07/2011 04:30:00*1.42889*1.42841*1.42919*1.42838
04/07/2011 04:35:00*1.42841*1.42852*1.42889*1.42826
04/07/2011 04:40:00*1.42852*1.42895*1.4291*1.42844
04/07/2011 04:45:00*1.42895*1.42916*1.42923*1.42885
04/07/2011 04:50:00*1.42916*1.42893*1.42921*1.42873
04/07/2011 04:55:00*1.42893*1.42894*1.42927*1.4289
04/07/2011 05:00:00*1.42894*1.42941*1.42942*1.42894
04/07/2011 05:05:00*1.42941*1.42913*1.42942*1.42909
04/07/2011 05:10:00*1.42913*1.42931*1.42942*1.42898
04/07/2011 05:15:00*1.42931*1.4288*1.42937*1.4288
04/07/2011 05:20:00*1.4288*1.42851*1.42903*1.42849
04/07/2011 05:25:00*1.42851*1.42857*1.42873*1.42844
04/07/2011 05:30:00*1.42857*1.42846*1.42893*1.42821
04/07/2011 05:35:00*1.42846*1.42823*1.42855*1.42804
04/07/2011 05:40:00*1.42823*1.42811*1.42839*1.42776
04/07/2011 05:45:00*1.42811*1.42805*1.42827*1.42777
04/07/2011 05:50:00*1.42805*1.42755*1.42831*1.42751
04/07/2011 05:55:00*1.42755*1.42763*1.42788*1.42747
04/07/2011 06:00:00*1.42763*1.42793*1.42793*1.4275
04/07/2011 06:05:00*1.42793*1.42809*1.42871*1.42787
04/07/2011 06:10:00*1.42809*1.42763*1.42823*1.42751
04/07/2011 06:15:00*1.42763*1.42726*1.42779*1.42697
04/07/2011 06:20:00*1.42726*1.42713*1.42752*1.42711
04/07/2011 06:25:00*1.42713*1.42708*1.42739*1.42647
04/07/2011 06:30:00*1.42708*1.42741*1.42755*1.42691
04/07/2011 06:35:00*1.42741*1.42713*1.42741*1.42661
04/07/2011 06:40:00*1.42713*1.42702*1.42715*1.4268
04/07/2011 06:45:00*1.42702*1.42687*1.42702*1.42645
04/07/2011 06:50:00*1.42687*1.42694*1.42709*1.42642
04/07/2011 06:55:00*1.42694*1.42703*1.42741*1.4269
04/07/2011 07:00:00*1.42703*1.42695*1.42753*1.42676
04/07/2011 07:05:00*1.42695*1.42775*1.42775*1.42673
04/07/2011 07:10:00*1.42775*1.42794*1.42833*1.42774
04/07/2011 07:15:00*1.42794*1.42718*1.42794*1.42718
04/07/2011 07:20:00*1.42718*1.42799*1.42815*1.42718
04/07/2011 07:25:00*1.42799*1.42865*1.42871*1.42799
04/07/2011 07:30:00*1.42865*1.42867*1.42887*1.42851
04/07/2011 07:35:00*1.42867*1.42871*1.42907*1.42861
04/07/2011 07:40:00*1.42871*1.42893*1.42896*1.4284
04/07/2011 07:45:00*1.42893*1.42743*1.42966*1.42743
04/07/2011 07:50:00*1.42743*1.42734*1.42929*1.42714
04/07/2011 07:55:00*1.42734*1.42719*1.42802*1.42675
04/07/2011 08:00:00*1.42719*1.42783*1.4281*1.4271
04/07/2011 08:05:00*1.42783*1.42953*1.42961*1.42747
04/07/2011 08:10:00*1.42953*1.43003*1.43132*1.42915
04/07/2011 08:15:00*1.43003*1.42814*1.43003*1.42814
04/07/2011 08:20:00*1.42814*1.42817*1.42834*1.42718
04/07/2011 08:25:00*1.42817*1.42827*1.42834*1.4279
04/07/2011 08:30:00*1.42827*1.42851*1.4289*1.42817
04/07/2011 08:35:00*1.42851*1.42916*1.4325*1.4265
04/07/2011 08:40:00*1.42916*1.4306*1.43104*1.42823
04/07/2011 08:45:00*1.4306*1.43005*1.431*1.42885
04/07/2011 08:50:00*1.43005*1.42913*1.43071*1.42854
04/07/2011 08:55:00*1.42913*1.42857*1.42936*1.42825
04/07/2011 09:00:00*1.42857*1.4268*1.42863*1.42567
04/07/2011 09:05:00*1.4268*1.42577*1.4273*1.42459
04/07/2011 09:10:00*1.42577*1.42444*1.42609*1.42444
04/07/2011 09:15:00*1.42444*1.42601*1.42609*1.42416
04/07/2011 09:20:00*1.42601*1.42575*1.42615*1.42459
04/07/2011 09:25:00*1.42575*1.42579*1.42584*1.42499
04/07/2011 09:30:00*1.42579*1.42625*1.42712*1.42579
04/07/2011 09:35:00*1.42625*1.42684*1.42709*1.426
04/07/2011 09:40:00*1.42684*1.42619*1.42739*1.42607
04/07/2011 09:45:00*1.42619*1.42692*1.42703*1.42544
04/07/2011 09:50:00*1.42692*1.42885*1.429*1.42685
04/07/2011 09:55:00*1.42885*1.42901*1.42915*1.42861
04/07/2011 10:00:00*1.42901*1.42975*1.43005*1.42865
04/07/2011 10:05:00*1.42975*1.42939*1.42987*1.42864
04/07/2011 10:10:00*1.42939*1.42967*1.42991*1.42899
04/07/2011 10:15:00*1.42967*1.43024*1.43029*1.42932
04/07/2011 10:20:00*1.43024*1.42979*1.43024*1.42948
04/07/2011 10:25:00*1.42979*1.43069*1.43106*1.42972
04/07/2011 10:30:00*1.43069*1.43041*1.43156*1.43031
04/07/2011 10:35:00*1.43041*1.42902*1.43041*1.42899
04/07/2011 10:40:00*1.42902*1.42836*1.42922*1.42797
04/07/2011 10:45:00*1.42836*1.42933*1.42933*1.42792
04/07/2011 10:50:00*1.42933*1.42901*1.42983*1.42897
04/07/2011 10:55:00*1.42901*1.43006*1.4302*1.42899
04/07/2011 11:00:00*1.43006*1.42881*1.43019*1.42878
04/07/2011 11:05:00*1.42881*1.4286*1.42913*1.42816
04/07/2011 11:10:00*1.4286*1.42914*1.42966*1.42851
04/07/2011 11:15:00*1.42914*1.42905*1.42947*1.42879
04/07/2011 11:20:00*1.42905*1.42884*1.42961*1.42877
04/07/2011 11:25:00*1.42884*1.42892*1.42922*1.42837
04/07/2011 11:30:00*1.42892*1.42922*1.42941*1.42879
04/07/2011 11:35:00*1.42922*1.42889*1.42937*1.4284
04/07/2011 11:40:00*1.42889*1.42813*1.42907*1.4272
04/07/2011 11:45:00*1.42813*1.4279*1.42816*1.42767
04/07/2011 11:50:00*1.4279*1.42655*1.42821*1.42618
04/07/2011 11:55:00*1.42655*1.42719*1.42741*1.42619
04/07/2011 12:00:00*1.42719*1.42846*1.42893*1.42657
04/07/2011 12:05:00*1.42846*1.42743*1.4291*1.4274
04/07/2011 12:10:00*1.42743*1.42828*1.42859*1.4274
04/07/2011 12:15:00*1.42828*1.42799*1.42859*1.42793
04/07/2011 12:20:00*1.42799*1.42867*1.42883*1.42799
04/07/2011 12:25:00*1.42867*1.42869*1.42903*1.42846
04/07/2011 12:30:00*1.42869*1.4289*1.42904*1.42868
04/07/2011 12:35:00*1.4289*1.42922*1.42925*1.42875
04/07/2011 12:40:00*1.42922*1.42923*1.4294*1.42912
04/07/2011 12:45:00*1.42923*1.42939*1.42943*1.42898
04/07/2011 12:50:00*1.42939*1.4293*1.42958*1.42924
04/07/2011 12:55:00*1.4293*1.42918*1.42963*1.42918
04/07/2011 13:00:00*1.42918*1.42976*1.42985*1.42918
04/07/2011 13:05:00*1.42976*1.42932*1.42982*1.42898
04/07/2011 13:10:00*1.42932*1.42957*1.43008*1.42932
04/07/2011 13:15:00*1.42957*1.42931*1.43001*1.42929
04/07/2011 13:20:00*1.42931*1.42909*1.42951*1.42897
04/07/2011 13:25:00*1.42909*1.42968*1.42989*1.42901
04/07/2011 13:30:00*1.42968*1.429*1.42968*1.42896
04/07/2011 13:35:00*1.429*1.42916*1.4295*1.42877
04/07/2011 13:40:00*1.42916*1.42909*1.42928*1.42881
04/07/2011 13:45:00*1.42909*1.42858*1.42911*1.42857
04/07/2011 13:50:00*1.42858*1.42803*1.42879*1.42797
04/07/2011 13:55:00*1.42803*1.42901*1.42902*1.42803
04/07/2011 14:00:00*1.42901*1.42883*1.42905*1.42868
04/07/2011 14:05:00*1.42883*1.42879*1.42913*1.42857
04/07/2011 14:10:00*1.42879*1.42888*1.42895*1.42873
04/07/2011 14:15:00*1.42888*1.42877*1.42911*1.42877
04/07/2011 14:20:00*1.42877*1.42903*1.42911*1.42875
04/07/2011 14:25:00*1.42903*1.42918*1.42921*1.42893
04/07/2011 14:30:00*1.42918*1.42901*1.42933*1.42884
04/07/2011 14:35:00*1.42901*1.42921*1.42922*1.42899
04/07/2011 14:40:00*1.42921*1.42953*1.42954*1.42907
04/07/2011 14:45:00*1.42953*1.4291*1.42953*1.42896
04/07/2011 14:50:00*1.4291*1.42934*1.42952*1.429
04/07/2011 14:55:00*1.42934*1.42969*1.42993*1.42915
04/07/2011 15:00:00*1.42969*1.42972*1.42995*1.42958
04/07/2011 15:05:00*1.42972*1.42982*1.42995*1.42949
04/07/2011 15:10:00*1.42982*1.42978*1.4299*1.42976
04/07/2011 15:15:00*1.42978*1.43021*1.43059*1.42957
04/07/2011 15:20:00*1.43021*1.43048*1.43063*1.43009
04/07/2011 15:25:00*1.43048*1.43062*1.43083*1.43019
04/07/2011 15:30:00*1.43062*1.4307*1.43073*1.43061
04/07/2011 15:35:00*1.4307*1.43058*1.4307*1.43017
04/07/2011 15:40:00*1.43058*1.43061*1.43072*1.43038
04/07/2011 15:45:00*1.43061*1.4306*1.43073*1.43038
04/07/2011 15:50:00*1.4306*1.4306*1.43082*1.4305
04/07/2011 15:55:00*1.4306*1.43046*1.43078*1.43046
04/07/2011 16:00:00*1.43046*1.43019*1.43047*1.43005
04/07/2011 16:05:00*1.43019*1.43014*1.43044*1.43003
04/07/2011 16:10:00*1.43014*1.43013*1.43016*1.42993
04/07/2011 16:15:00*1.43013*1.42984*1.43023*1.42984
04/07/2011 16:20:00*1.42984*1.4299*1.42999*1.4297
04/07/2011 16:25:00*1.4299*1.43015*1.4303*1.4299
04/07/2011 16:30:00*1.43015*1.43025*1.43031*1.43011
04/07/2011 16:35:00*1.43025*1.43041*1.43056*1.4302
04/07/2011 16:40:00*1.43041*1.43039*1.43055*1.43033
04/07/2011 16:45:00*1.43039*1.43032*1.43048*1.43008
04/07/2011 16:50:00*1.43032*1.43071*1.43073*1.43032
04/07/2011 16:55:00*1.43071*1.43075*1.43081*1.4306
04/07/2011 17:00:00*1.43075*1.43065*1.43075*1.43048
