04/05/2011 17:05:00*1.4221*1.42213*1.42213*1.4217
04/05/2011 17:10:00*1.42213*1.42205*1.42236*1.42205
04/05/2011 17:15:00*1.42205*1.42217*1.42222*1.42184
04/05/2011 17:20:00*1.42217*1.42228*1.42228*1.42204
04/05/2011 17:25:00*1.42228*1.42198*1.42228*1.42192
04/05/2011 17:30:00*1.42198*1.42187*1.42199*1.42183
04/05/2011 17:35:00*1.42187*1.42157*1.42188*1.42157
04/05/2011 17:40:00*1.42157*1.42153*1.42168*1.42136
04/05/2011 17:45:00*1.42153*1.42166*1.42169*1.4215
04/05/2011 17:50:00*1.42166*1.42182*1.42205*1.42164
04/05/2011 17:55:00*1.42182*1.42146*1.42202*1.42071
04/05/2011 18:00:00*1.42146*1.42178*1.42211*1.42138
04/05/2011 18:05:00*1.42178*1.42206*1.4222*1.42178
04/05/2011 18:10:00*1.42206*1.42232*1.42235*1.422
04/05/2011 18:15:00*1.42232*1.42227*1.42259*1.4221
04/05/2011 18:20:00*1.42227*1.42187*1.4223*1.42187
04/05/2011 18:25:00*1.42187*1.42176*1.42224*1.42172
04/05/2011 18:30:00*1.42176*1.42187*1.42202*1.42163
04/05/2011 18:35:00*1.42187*1.42207*1.4223*1.42181
04/05/2011 18:40:00*1.42207*1.42219*1.42236*1.42206
04/05/2011 18:45:00*1.42219*1.42191*1.4224*1.4219
04/05/2011 18:50:00*1.42191*1.42186*1.42194*1.42168
04/05/2011 18:55:00*1.42186*1.42181*1.42197*1.42165
04/05/2011 19:00:00*1.42181*1.42171*1.42202*1.4216
04/05/2011 19:05:00*1.42171*1.42191*1.42209*1.42165
04/05/2011 19:10:00*1.42191*1.42203*1.42215*1.42191
04/05/2011 19:15:00*1.42203*1.42222*1.42231*1.42203
04/05/2011 19:20:00*1.42222*1.42214*1.42222*1.42209
04/05/2011 19:25:00*1.42214*1.42211*1.42214*1.42201
04/05/2011 19:30:00*1.42211*1.42239*1.42243*1.42209
04/05/2011 19:35:00*1.42239*1.42193*1.42239*1.42193
04/05/2011 19:40:00*1.42193*1.42201*1.42206*1.42176
04/05/2011 19:45:00*1.42201*1.42202*1.42208*1.42172
04/05/2011 19:50:00*1.42202*1.42242*1.42248*1.42195
04/05/2011 19:55:00*1.42242*1.42233*1.42242*1.42205
04/05/2011 20:00:00*1.42233*1.42304*1.42318*1.42233
04/05/2011 20:05:00*1.42304*1.42313*1.42315*1.4227
04/05/2011 20:10:00*1.42313*1.42283*1.42313*1.42268
04/05/2011 20:15:00*1.42283*1.42296*1.42305*1.42283
04/05/2011 20:20:00*1.42296*1.42296*1.42335*1.42291
04/05/2011 20:25:00*1.42296*1.42353*1.42369*1.42294
04/05/2011 20:30:00*1.42353*1.42403*1.4242*1.42353
04/05/2011 20:35:00*1.42403*1.42392*1.42413*1.4238
04/05/2011 20:40:00*1.42392*1.42445*1.42459*1.42391
04/05/2011 20:45:00*1.42445*1.42418*1.42455*1.42413
04/05/2011 20:50:00*1.42418*1.42411*1.42436*1.42402
04/05/2011 20:55:00*1.42411*1.42386*1.42416*1.42381
04/05/2011 21:00:00*1.42386*1.4245*1.42453*1.42373
04/05/2011 21:05:00*1.4245*1.4244*1.42452*1.42421
04/05/2011 21:10:00*1.4244*1.42435*1.4246*1.42421
04/05/2011 21:15:00*1.42435*1.42382*1.42449*1.42369
04/05/2011 21:20:00*1.42382*1.42328*1.4239*1.42308
04/05/2011 21:25:00*1.42328*1.42342*1.42372*1.42318
04/05/2011 21:30:00*1.42342*1.4234*1.42389*1.42339
04/05/2011 21:35:00*1.4234*1.42371*1.42373*1.42318
04/05/2011 21:40:00*1.42371*1.42386*1.42401*1.42361
04/05/2011 21:45:00*1.42386*1.42438*1.42475*1.42376
04/05/2011 21:50:00*1.42438*1.42431*1.4246*1.42409
04/05/2011 21:55:00*1.42431*1.42418*1.42441*1.4241
04/05/2011 22:00:00*1.42418*1.42582*1.42599*1.42397
04/05/2011 22:05:00*1.42582*1.42603*1.42635*1.42563
04/05/2011 22:10:00*1.42603*1.42609*1.42619*1.4257
04/05/2011 22:15:00*1.42609*1.4261*1.42651*1.42581
04/05/2011 22:20:00*1.4261*1.42573*1.4261*1.4255
04/05/2011 22:25:00*1.42573*1.4255*1.42593*1.4255
04/05/2011 22:30:00*1.4255*1.42582*1.42584*1.42532
04/05/2011 22:35:00*1.42582*1.42572*1.42582*1.42549
04/05/2011 22:40:00*1.42572*1.42549*1.42572*1.42539
04/05/2011 22:45:00*1.42549*1.42519*1.42563*1.42502
04/05/2011 22:50:00*1.42519*1.42522*1.42566*1.42511
04/05/2011 22:55:00*1.42522*1.42543*1.42573*1.42521
04/05/2011 23:00:00*1.42543*1.42574*1.42599*1.42541
04/05/2011 23:05:00*1.42574*1.42553*1.4258*1.42537
04/05/2011 23:10:00*1.42553*1.42571*1.42593*1.42553
04/05/2011 23:15:00*1.42571*1.42576*1.42577*1.42563
04/05/2011 23:20:00*1.42576*1.42559*1.42593*1.42559
04/05/2011 23:25:00*1.42559*1.42623*1.42627*1.42558
04/05/2011 23:30:00*1.42623*1.42626*1.42633*1.42612
04/05/2011 23:35:00*1.42626*1.42624*1.42637*1.42617
04/05/2011 23:40:00*1.42624*1.42621*1.4263*1.42613
04/05/2011 23:45:00*1.42621*1.42619*1.42622*1.42608
04/05/2011 23:50:00*1.42619*1.42616*1.42622*1.4261
04/05/2011 23:55:00*1.42616*1.42591*1.42629*1.42591
04/06/2011 00:00:00*1.42591*1.42571*1.42591*1.42569
04/06/2011 00:05:00*1.42571*1.4254*1.42571*1.42534
04/06/2011 00:10:00*1.4254*1.42594*1.42594*1.4254
04/06/2011 00:15:00*1.42594*1.42613*1.42629*1.4259
04/06/2011 00:20:00*1.42613*1.42615*1.42618*1.42593
04/06/2011 00:25:00*1.42615*1.42601*1.42622*1.42601
04/06/2011 00:30:00*1.42601*1.42572*1.42609*1.42559
04/06/2011 00:35:00*1.42572*1.42569*1.42574*1.42561
04/06/2011 00:40:00*1.42569*1.4255*1.42569*1.42549
04/06/2011 00:45:00*1.4255*1.42545*1.42559*1.42544
04/06/2011 00:50:00*1.42545*1.4256*1.42575*1.42544
04/06/2011 00:55:00*1.4256*1.42577*1.42583*1.4256
04/06/2011 01:00:00*1.42577*1.42551*1.42577*1.42551
04/06/2011 01:05:00*1.42551*1.42544*1.42573*1.42542
04/06/2011 01:10:00*1.42544*1.42532*1.42549*1.42519
04/06/2011 01:15:00*1.42532*1.42527*1.4254*1.42514
04/06/2011 01:20:00*1.42527*1.42593*1.42593*1.42521
04/06/2011 01:25:00*1.42593*1.42556*1.42594*1.42551
04/06/2011 01:30:00*1.42556*1.42551*1.42563*1.42513
04/06/2011 01:35:00*1.42551*1.42571*1.42589*1.42543
04/06/2011 01:40:00*1.42571*1.42573*1.42591*1.42563
04/06/2011 01:45:00*1.42573*1.42537*1.42573*1.42537
04/06/2011 01:50:00*1.42537*1.42587*1.42589*1.42537
04/06/2011 01:55:00*1.42587*1.42619*1.4262*1.42573
04/06/2011 02:00:00*1.42619*1.4265*1.42663*1.42612
04/06/2011 02:05:00*1.4265*1.42609*1.42652*1.42559
04/06/2011 02:10:00*1.42609*1.42651*1.42659*1.42602
04/06/2011 02:15:00*1.42651*1.42691*1.42737*1.42651
04/06/2011 02:20:00*1.42691*1.4269*1.42799*1.42689
04/06/2011 02:25:00*1.4269*1.42664*1.42715*1.42625
04/06/2011 02:30:00*1.42664*1.42689*1.42781*1.42652
04/06/2011 02:35:00*1.42689*1.42681*1.42758*1.42675
04/06/2011 02:40:00*1.42681*1.42674*1.42744*1.42664
04/06/2011 02:45:00*1.42674*1.42646*1.42693*1.42622
04/06/2011 02:50:00*1.42646*1.42679*1.42693*1.42625
04/06/2011 02:55:00*1.42679*1.42713*1.42723*1.42655
04/06/2011 03:00:00*1.42713*1.42831*1.42865*1.42681
04/06/2011 03:05:00*1.42831*1.42815*1.42831*1.42746
04/06/2011 03:10:00*1.42815*1.4285*1.429*1.42813
04/06/2011 03:15:00*1.4285*1.42912*1.42922*1.42843
04/06/2011 03:20:00*1.42912*1.42855*1.42917*1.42813
04/06/2011 03:25:00*1.42855*1.42859*1.42901*1.4284
04/06/2011 03:30:00*1.42859*1.42892*1.42898*1.42827
04/06/2011 03:35:00*1.42892*1.42996*1.43026*1.42835
04/06/2011 03:40:00*1.42996*1.42973*1.43*1.42943
04/06/2011 03:45:00*1.42973*1.43092*1.43126*1.42973
04/06/2011 03:50:00*1.43092*1.4303*1.43131*1.43001
04/06/2011 03:55:00*1.4303*1.42999*1.43047*1.42976
04/06/2011 04:00:00*1.42999*1.42984*1.43003*1.42941
04/06/2011 04:05:00*1.42984*1.42963*1.42994*1.42897
04/06/2011 04:10:00*1.42963*1.42905*1.42974*1.42892
04/06/2011 04:15:00*1.42905*1.42963*1.42975*1.42891
04/06/2011 04:20:00*1.42963*1.42945*1.43018*1.42933
04/06/2011 04:25:00*1.42945*1.42977*1.4301*1.42945
04/06/2011 04:30:00*1.42977*1.4295*1.42977*1.42937
04/06/2011 04:35:00*1.4295*1.42926*1.42953*1.42866
04/06/2011 04:40:00*1.42926*1.42941*1.43009*1.42919
04/06/2011 04:45:00*1.42941*1.42906*1.42957*1.42891
04/06/2011 04:50:00*1.42906*1.42941*1.42957*1.42861
04/06/2011 04:55:00*1.42941*1.42892*1.42967*1.42873
04/06/2011 05:00:00*1.42892*1.4287*1.42907*1.42855
04/06/2011 05:05:00*1.4287*1.42873*1.42949*1.42868
04/06/2011 05:10:00*1.42873*1.42894*1.42903*1.42871
04/06/2011 05:15:00*1.42894*1.42945*1.42971*1.42876
04/06/2011 05:20:00*1.42945*1.4295*1.42966*1.42915
04/06/2011 05:25:00*1.4295*1.42944*1.42959*1.42924
04/06/2011 05:30:00*1.42944*1.42931*1.42968*1.42914
04/06/2011 05:35:00*1.42931*1.42966*1.42985*1.42927
04/06/2011 05:40:00*1.42966*1.42985*1.4301*1.42964
04/06/2011 05:45:00*1.42985*1.42974*1.42998*1.42942
04/06/2011 05:50:00*1.42974*1.42983*1.43026*1.42959
04/06/2011 05:55:00*1.42983*1.43066*1.43094*1.42982
04/06/2011 06:00:00*1.43066*1.43022*1.43079*1.43
04/06/2011 06:05:00*1.43022*1.43119*1.43158*1.43019
04/06/2011 06:10:00*1.43119*1.43057*1.43127*1.43034
04/06/2011 06:15:00*1.43057*1.42999*1.43057*1.42991
04/06/2011 06:20:00*1.42999*1.42985*1.43021*1.4297
04/06/2011 06:25:00*1.42985*1.43017*1.43058*1.4297
04/06/2011 06:30:00*1.43017*1.43035*1.43052*1.4301
04/06/2011 06:35:00*1.43035*1.42995*1.43044*1.42965
04/06/2011 06:40:00*1.42995*1.42939*1.42997*1.42928
04/06/2011 06:45:00*1.42939*1.42948*1.42983*1.42923
04/06/2011 06:50:00*1.42948*1.43021*1.43023*1.4293
04/06/2011 06:55:00*1.43021*1.42959*1.43077*1.42959
04/06/2011 07:00:00*1.42959*1.43044*1.43062*1.42953
04/06/2011 07:05:00*1.43044*1.43047*1.43061*1.43036
04/06/2011 07:10:00*1.43047*1.43063*1.43115*1.43045
04/06/2011 07:15:00*1.43063*1.43059*1.43071*1.43037
04/06/2011 07:20:00*1.43059*1.43049*1.43065*1.43022
04/06/2011 07:25:00*1.43049*1.43009*1.43059*1.43001
04/06/2011 07:30:00*1.43009*1.42982*1.43014*1.42963
04/06/2011 07:35:00*1.42982*1.42961*1.42982*1.42951
04/06/2011 07:40:00*1.42961*1.42946*1.42961*1.42936
04/06/2011 07:45:00*1.42946*1.42902*1.4297*1.42894
04/06/2011 07:50:00*1.42902*1.42899*1.42915*1.42876
04/06/2011 07:55:00*1.42899*1.42908*1.42923*1.42899
04/06/2011 08:00:00*1.42908*1.4292*1.4294*1.42896
04/06/2011 08:05:00*1.4292*1.42955*1.42962*1.42896
04/06/2011 08:10:00*1.42955*1.43024*1.43028*1.42943
04/06/2011 08:15:00*1.43024*1.42961*1.43049*1.42951
04/06/2011 08:20:00*1.42961*1.43003*1.43019*1.42926
04/06/2011 08:25:00*1.43003*1.43027*1.43044*1.42977
04/06/2011 08:30:00*1.43027*1.42968*1.43027*1.42968
04/06/2011 08:35:00*1.42968*1.43027*1.4304*1.42947
04/06/2011 08:40:00*1.43027*1.42989*1.43038*1.42972
04/06/2011 08:45:00*1.42989*1.42947*1.42998*1.42933
04/06/2011 08:50:00*1.42947*1.42917*1.42953*1.42866
04/06/2011 08:55:00*1.42917*1.42906*1.42931*1.42876
04/06/2011 09:00:00*1.42906*1.42861*1.42919*1.42853
04/06/2011 09:05:00*1.42861*1.42876*1.42919*1.42861
04/06/2011 09:10:00*1.42876*1.42954*1.42968*1.42855
04/06/2011 09:15:00*1.42954*1.42904*1.42959*1.42903
04/06/2011 09:20:00*1.42904*1.42824*1.42906*1.42824
04/06/2011 09:25:00*1.42824*1.42822*1.42833*1.4279
04/06/2011 09:30:00*1.42822*1.42866*1.42866*1.42814
04/06/2011 09:35:00*1.42866*1.42746*1.42876*1.42722
04/06/2011 09:40:00*1.42746*1.42832*1.42855*1.42741
04/06/2011 09:45:00*1.42832*1.42856*1.42878*1.42819
04/06/2011 09:50:00*1.42856*1.42895*1.42918*1.42853
04/06/2011 09:55:00*1.42895*1.42924*1.42959*1.42894
04/06/2011 10:00:00*1.42924*1.42927*1.42929*1.42869
04/06/2011 10:05:00*1.42927*1.42976*1.43*1.42891
04/06/2011 10:10:00*1.42976*1.42947*1.43001*1.42932
04/06/2011 10:15:00*1.42947*1.43075*1.43135*1.42922
04/06/2011 10:20:00*1.43075*1.43052*1.43083*1.43033
04/06/2011 10:25:00*1.43052*1.43069*1.43149*1.43041
04/06/2011 10:30:00*1.43069*1.43097*1.43115*1.4304
04/06/2011 10:35:00*1.43097*1.43129*1.43181*1.4307
04/06/2011 10:40:00*1.43129*1.43274*1.43274*1.43083
04/06/2011 10:45:00*1.43274*1.43326*1.43329*1.43264
04/06/2011 10:50:00*1.43326*1.43318*1.43377*1.43312
04/06/2011 10:55:00*1.43318*1.43399*1.43402*1.4329
04/06/2011 11:00:00*1.43399*1.43447*1.43469*1.43331
04/06/2011 11:05:00*1.43447*1.43439*1.43479*1.43369
04/06/2011 11:10:00*1.43439*1.43388*1.43453*1.43383
04/06/2011 11:15:00*1.43388*1.43376*1.43412*1.43356
04/06/2011 11:20:00*1.43376*1.43379*1.43411*1.43345
04/06/2011 11:25:00*1.43379*1.43431*1.43441*1.43351
04/06/2011 11:30:00*1.43431*1.43395*1.43449*1.43381
04/06/2011 11:35:00*1.43395*1.43389*1.4343*1.4338
04/06/2011 11:40:00*1.43389*1.43339*1.43393*1.43307
04/06/2011 11:45:00*1.43339*1.4332*1.43372*1.4332
04/06/2011 11:50:00*1.4332*1.433*1.43381*1.43294
04/06/2011 11:55:00*1.433*1.43315*1.43326*1.4328
04/06/2011 12:00:00*1.43315*1.43315*1.43327*1.43286
04/06/2011 12:05:00*1.43315*1.4332*1.43339*1.43303
04/06/2011 12:10:00*1.4332*1.43353*1.43355*1.43307
04/06/2011 12:15:00*1.43353*1.43375*1.43376*1.43339
04/06/2011 12:20:00*1.43375*1.43334*1.43382*1.43322
04/06/2011 12:25:00*1.43334*1.43231*1.43337*1.43184
04/06/2011 12:30:00*1.43231*1.43263*1.43264*1.43231
04/06/2011 12:35:00*1.43263*1.4329*1.43311*1.43262
04/06/2011 12:40:00*1.4329*1.43271*1.43295*1.43262
04/06/2011 12:45:00*1.43271*1.43259*1.43301*1.43258
04/06/2011 12:50:00*1.43259*1.43239*1.43271*1.43214
04/06/2011 12:55:00*1.43239*1.43277*1.43279*1.43237
04/06/2011 13:00:00*1.43277*1.43209*1.43279*1.43209
04/06/2011 13:05:00*1.43209*1.43266*1.43272*1.43206
04/06/2011 13:10:00*1.43266*1.43262*1.43266*1.43228
04/06/2011 13:15:00*1.43262*1.43256*1.43271*1.43238
04/06/2011 13:20:00*1.43256*1.43356*1.43366*1.43254
04/06/2011 13:25:00*1.43356*1.43352*1.43418*1.43333
04/06/2011 13:30:00*1.43352*1.43327*1.43361*1.43256
04/06/2011 13:35:00*1.43327*1.43299*1.43332*1.43269
04/06/2011 13:40:00*1.43299*1.43299*1.43335*1.43299
04/06/2011 13:45:00*1.43299*1.43281*1.43319*1.43279
04/06/2011 13:50:00*1.43281*1.43247*1.43289*1.43247
04/06/2011 13:55:00*1.43247*1.43282*1.43292*1.43247
04/06/2011 14:00:00*1.43282*1.43326*1.43326*1.43267
04/06/2011 14:05:00*1.43326*1.43267*1.43326*1.43267
04/06/2011 14:10:00*1.43267*1.43271*1.43278*1.43231
04/06/2011 14:15:00*1.43271*1.43282*1.43298*1.43259
04/06/2011 14:20:00*1.43282*1.4326*1.43292*1.43258
04/06/2011 14:25:00*1.4326*1.43287*1.43303*1.4326
04/06/2011 14:30:00*1.43287*1.43283*1.43292*1.43274
04/06/2011 14:35:00*1.43283*1.43295*1.43311*1.43283
04/06/2011 14:40:00*1.43295*1.43342*1.43359*1.43295
04/06/2011 14:45:00*1.43342*1.43351*1.43351*1.43319
04/06/2011 14:50:00*1.43351*1.43356*1.43369*1.43338
04/06/2011 14:55:00*1.43356*1.43349*1.43372*1.43348
04/06/2011 15:00:00*1.43349*1.43339*1.43359*1.43321
04/06/2011 15:05:00*1.43339*1.43333*1.43373*1.43321
04/06/2011 15:10:00*1.43333*1.4335*1.43356*1.43315
04/06/2011 15:15:00*1.4335*1.43329*1.43362*1.4332
04/06/2011 15:20:00*1.43329*1.43353*1.4336*1.43328
04/06/2011 15:25:00*1.43353*1.43338*1.43353*1.43322
04/06/2011 15:30:00*1.43338*1.43371*1.43377*1.43336
04/06/2011 15:35:00*1.43371*1.43376*1.4338*1.43352
04/06/2011 15:40:00*1.43376*1.43329*1.43377*1.43325
04/06/2011 15:45:00*1.43329*1.43284*1.43336*1.43283
04/06/2011 15:50:00*1.43284*1.4333*1.43338*1.43284
04/06/2011 15:55:00*1.4333*1.43323*1.43348*1.43305
04/06/2011 16:00:00*1.43323*1.43298*1.43334*1.43295
04/06/2011 16:05:00*1.43298*1.43306*1.4335*1.43296
04/06/2011 16:10:00*1.43306*1.43292*1.43315*1.43282
04/06/2011 16:15:00*1.43292*1.43294*1.43307*1.43282
04/06/2011 16:20:00*1.43294*1.43291*1.43294*1.43266
04/06/2011 16:25:00*1.43291*1.43302*1.43316*1.43288
04/06/2011 16:30:00*1.43302*1.43304*1.43322*1.43299
04/06/2011 16:35:00*1.43304*1.43311*1.43319*1.43303
04/06/2011 16:40:00*1.43311*1.43299*1.43311*1.43299
04/06/2011 16:45:00*1.43299*1.43304*1.4332*1.43299
04/06/2011 16:50:00*1.43304*1.43281*1.43311*1.43279
04/06/2011 16:55:00*1.43281*1.43292*1.43313*1.43268
04/06/2011 17:00:00*1.43292*1.43304*1.43305*1.43282
