04/04/2011 17:05:00*1.4219*1.422*1.42215*1.42185
04/04/2011 17:10:00*1.422*1.42201*1.42213*1.42195
04/04/2011 17:15:00*1.42201*1.42195*1.42212*1.42191
04/04/2011 17:20:00*1.42195*1.422*1.42217*1.42188
04/04/2011 17:25:00*1.422*1.42203*1.42209*1.42198
04/04/2011 17:30:00*1.42203*1.42193*1.42203*1.42174
04/04/2011 17:35:00*1.42193*1.42176*1.42199*1.42172
04/04/2011 17:40:00*1.42176*1.42179*1.42179*1.42168
04/04/2011 17:45:00*1.42179*1.42178*1.42187*1.42175
04/04/2011 17:50:00*1.42178*1.42168*1.42179*1.42165
04/04/2011 17:55:00*1.42168*1.42162*1.42172*1.4216
04/04/2011 18:00:00*1.42162*1.42168*1.42172*1.42158
04/04/2011 18:05:00*1.42168*1.42169*1.42183*1.42161
04/04/2011 18:10:00*1.42169*1.42167*1.42173*1.42165
04/04/2011 18:15:00*1.42167*1.4218*1.42202*1.42157
04/04/2011 18:20:00*1.4218*1.42192*1.42195*1.4218
04/04/2011 18:25:00*1.42192*1.42211*1.42217*1.42191
04/04/2011 18:30:00*1.42211*1.42192*1.42211*1.4219
04/04/2011 18:35:00*1.42192*1.4221*1.42211*1.42191
04/04/2011 18:40:00*1.4221*1.42192*1.42215*1.42191
04/04/2011 18:45:00*1.42192*1.42175*1.42195*1.42175
04/04/2011 18:50:00*1.42175*1.42176*1.42179*1.42167
04/04/2011 18:55:00*1.42176*1.42162*1.42176*1.42156
04/04/2011 19:00:00*1.42162*1.42166*1.42185*1.4216
04/04/2011 19:05:00*1.42166*1.42202*1.42203*1.42166
04/04/2011 19:10:00*1.42202*1.42267*1.42282*1.42202
04/04/2011 19:15:00*1.42267*1.42298*1.42304*1.42267
04/04/2011 19:20:00*1.42298*1.423*1.42303*1.42262
04/04/2011 19:25:00*1.423*1.42265*1.423*1.42237
04/04/2011 19:30:00*1.42265*1.42247*1.42265*1.42243
04/04/2011 19:35:00*1.42247*1.42298*1.42298*1.42244
04/04/2011 19:40:00*1.42298*1.42287*1.42315*1.42283
04/04/2011 19:45:00*1.42287*1.42255*1.42292*1.42255
04/04/2011 19:50:00*1.42255*1.4211*1.42271*1.42068
04/04/2011 19:55:00*1.4211*1.41971*1.42166*1.41914
04/04/2011 20:00:00*1.41971*1.42043*1.42109*1.41967
04/04/2011 20:05:00*1.42043*1.42118*1.42138*1.4203
04/04/2011 20:10:00*1.42118*1.42092*1.42134*1.42087
04/04/2011 20:15:00*1.42092*1.42063*1.42092*1.42012
04/04/2011 20:20:00*1.42063*1.42126*1.42126*1.42063
04/04/2011 20:25:00*1.42126*1.42155*1.42158*1.42125
04/04/2011 20:30:00*1.42155*1.42117*1.42157*1.42117
04/04/2011 20:35:00*1.42117*1.42123*1.42135*1.42087
04/04/2011 20:40:00*1.42123*1.42092*1.42123*1.42081
04/04/2011 20:45:00*1.42092*1.42114*1.42119*1.42057
04/04/2011 20:50:00*1.42114*1.42119*1.42124*1.42093
04/04/2011 20:55:00*1.42119*1.42104*1.42129*1.42104
04/04/2011 21:00:00*1.42104*1.42073*1.42119*1.42066
04/04/2011 21:05:00*1.42073*1.42051*1.42073*1.42041
04/04/2011 21:10:00*1.42051*1.41949*1.42056*1.41944
04/04/2011 21:15:00*1.41949*1.41982*1.41987*1.41942
04/04/2011 21:20:00*1.41982*1.42005*1.42025*1.41978
04/04/2011 21:25:00*1.42005*1.41967*1.42048*1.41966
04/04/2011 21:30:00*1.41967*1.42038*1.42052*1.41967
04/04/2011 21:35:00*1.42038*1.42028*1.42086*1.42015
04/04/2011 21:40:00*1.42028*1.4209*1.42091*1.42003
04/04/2011 21:45:00*1.4209*1.42069*1.421*1.42039
04/04/2011 21:50:00*1.42069*1.42051*1.42075*1.42037
04/04/2011 21:55:00*1.42051*1.4203*1.4206*1.42025
04/04/2011 22:00:00*1.4203*1.42*1.4204*1.42
04/04/2011 22:05:00*1.42*1.41945*1.42002*1.41945
04/04/2011 22:10:00*1.41945*1.41886*1.41952*1.41848
04/04/2011 22:15:00*1.41886*1.41925*1.41931*1.41862
04/04/2011 22:20:00*1.41925*1.41922*1.41928*1.41892
04/04/2011 22:25:00*1.41922*1.41918*1.41931*1.4191
04/04/2011 22:30:00*1.41918*1.41912*1.41929*1.4191
04/04/2011 22:35:00*1.41912*1.41863*1.41916*1.41861
04/04/2011 22:40:00*1.41863*1.419*1.41909*1.41854
04/04/2011 22:45:00*1.419*1.41912*1.41941*1.41891
04/04/2011 22:50:00*1.41912*1.41891*1.41931*1.41889
04/04/2011 22:55:00*1.41891*1.41951*1.4196*1.41884
04/04/2011 23:00:00*1.41951*1.41966*1.4197*1.41933
04/04/2011 23:05:00*1.41966*1.41933*1.41971*1.41929
04/04/2011 23:10:00*1.41933*1.41943*1.41945*1.41923
04/04/2011 23:15:00*1.41943*1.4195*1.41956*1.41939
04/04/2011 23:20:00*1.4195*1.4196*1.4196*1.41947
04/04/2011 23:25:00*1.4196*1.4198*1.41982*1.4196
04/04/2011 23:30:00*1.4198*1.41995*1.42019*1.4198
04/04/2011 23:35:00*1.41995*1.41996*1.42007*1.4198
04/04/2011 23:40:00*1.41996*1.41976*1.41999*1.41964
04/04/2011 23:45:00*1.41976*1.41954*1.41981*1.41953
04/04/2011 23:50:00*1.41954*1.41963*1.41963*1.41951
04/04/2011 23:55:00*1.41963*1.41946*1.41979*1.41942
04/05/2011 00:00:00*1.41946*1.41918*1.41946*1.41912
04/05/2011 00:05:00*1.41918*1.41914*1.41927*1.41914
04/05/2011 00:10:00*1.41914*1.41931*1.41945*1.41914
04/05/2011 00:15:00*1.41931*1.41939*1.4194*1.41927
04/05/2011 00:20:00*1.41939*1.41921*1.41945*1.41913
04/05/2011 00:25:00*1.41921*1.41915*1.41921*1.41897
04/05/2011 00:30:00*1.41915*1.41883*1.41919*1.41855
04/05/2011 00:35:00*1.41883*1.41927*1.41932*1.41858
04/05/2011 00:40:00*1.41927*1.41968*1.41979*1.41908
04/05/2011 00:45:00*1.41968*1.42027*1.42058*1.41968
04/05/2011 00:50:00*1.42027*1.41996*1.42033*1.41996
04/05/2011 00:55:00*1.41996*1.42007*1.42018*1.41982
04/05/2011 01:00:00*1.42007*1.42*1.42014*1.41985
04/05/2011 01:05:00*1.42*1.42007*1.42026*1.41989
04/05/2011 01:10:00*1.42007*1.41976*1.42013*1.41976
04/05/2011 01:15:00*1.41976*1.41949*1.41987*1.41943
04/05/2011 01:20:00*1.41949*1.42008*1.42008*1.41922
04/05/2011 01:25:00*1.42008*1.42019*1.42021*1.42
04/05/2011 01:30:00*1.42019*1.42031*1.42058*1.42014
04/05/2011 01:35:00*1.42031*1.41917*1.42031*1.41914
04/05/2011 01:40:00*1.41917*1.42013*1.42014*1.41917
04/05/2011 01:45:00*1.42013*1.42016*1.42018*1.41988
04/05/2011 01:50:00*1.42016*1.42022*1.42022*1.41994
04/05/2011 01:55:00*1.42022*1.42036*1.42056*1.42022
04/05/2011 02:00:00*1.42036*1.42027*1.4204*1.41982
04/05/2011 02:05:00*1.42027*1.41948*1.42028*1.419
04/05/2011 02:10:00*1.41948*1.41944*1.41962*1.4191
04/05/2011 02:15:00*1.41944*1.41919*1.41993*1.419
04/05/2011 02:20:00*1.41919*1.41872*1.41932*1.4184
04/05/2011 02:25:00*1.41872*1.41747*1.41872*1.4174
04/05/2011 02:30:00*1.41747*1.41717*1.41783*1.41715
04/05/2011 02:35:00*1.41717*1.41825*1.41825*1.41685
04/05/2011 02:40:00*1.41825*1.41769*1.41849*1.41761
04/05/2011 02:45:00*1.41769*1.41788*1.41822*1.41767
04/05/2011 02:50:00*1.41788*1.41791*1.41797*1.41742
04/05/2011 02:55:00*1.41791*1.41769*1.41804*1.41756
04/05/2011 03:00:00*1.41769*1.41835*1.41839*1.41767
04/05/2011 03:05:00*1.41835*1.41841*1.41882*1.41806
04/05/2011 03:10:00*1.41841*1.41831*1.41902*1.41829
04/05/2011 03:15:00*1.41831*1.41848*1.41891*1.41813
04/05/2011 03:20:00*1.41848*1.41923*1.4194*1.41829
04/05/2011 03:25:00*1.41923*1.41988*1.42027*1.41921
04/05/2011 03:30:00*1.41988*1.41976*1.41992*1.41944
04/05/2011 03:35:00*1.41976*1.41939*1.41985*1.41904
04/05/2011 03:40:00*1.41939*1.41924*1.41977*1.4191
04/05/2011 03:45:00*1.41924*1.41923*1.41931*1.41867
04/05/2011 03:50:00*1.41923*1.41938*1.41973*1.41904
04/05/2011 03:55:00*1.41938*1.41889*1.41953*1.41883
04/05/2011 04:00:00*1.41889*1.41835*1.4189*1.41815
04/05/2011 04:05:00*1.41835*1.41853*1.41861*1.41822
04/05/2011 04:10:00*1.41853*1.41859*1.41897*1.41825
04/05/2011 04:15:00*1.41859*1.41789*1.41859*1.41777
04/05/2011 04:20:00*1.41789*1.41791*1.41808*1.4175
04/05/2011 04:25:00*1.41791*1.41848*1.41849*1.4177
04/05/2011 04:30:00*1.41848*1.41813*1.41892*1.41784
04/05/2011 04:35:00*1.41813*1.41743*1.41814*1.4171
04/05/2011 04:40:00*1.41743*1.41758*1.41803*1.4174
04/05/2011 04:45:00*1.41758*1.4181*1.41813*1.41755
04/05/2011 04:50:00*1.4181*1.41868*1.41876*1.41792
04/05/2011 04:55:00*1.41868*1.41888*1.41891*1.41856
04/05/2011 05:00:00*1.41888*1.41783*1.41893*1.41763
04/05/2011 05:05:00*1.41783*1.41848*1.41851*1.41744
04/05/2011 05:10:00*1.41848*1.41811*1.41858*1.4181
04/05/2011 05:15:00*1.41811*1.41807*1.41835*1.41799
04/05/2011 05:20:00*1.41807*1.41792*1.4181*1.4177
04/05/2011 05:25:00*1.41792*1.4181*1.41837*1.41789
04/05/2011 05:30:00*1.4181*1.41839*1.41895*1.41801
04/05/2011 05:35:00*1.41839*1.4184*1.41868*1.41825
04/05/2011 05:40:00*1.4184*1.4185*1.41891*1.41835
04/05/2011 05:45:00*1.4185*1.41869*1.41888*1.41841
04/05/2011 05:50:00*1.41869*1.41883*1.41892*1.41842
04/05/2011 05:55:00*1.41883*1.41821*1.41885*1.4181
04/05/2011 06:00:00*1.41821*1.41722*1.41839*1.41722
04/05/2011 06:05:00*1.41722*1.41652*1.41731*1.41617
04/05/2011 06:10:00*1.41652*1.41679*1.41679*1.41638
04/05/2011 06:15:00*1.41679*1.41616*1.41692*1.41615
04/05/2011 06:20:00*1.41616*1.41597*1.41628*1.41579
04/05/2011 06:25:00*1.41597*1.41623*1.41641*1.41582
04/05/2011 06:30:00*1.41623*1.41671*1.41674*1.41592
04/05/2011 06:35:00*1.41671*1.4169*1.41703*1.41623
04/05/2011 06:40:00*1.4169*1.41636*1.41692*1.41621
04/05/2011 06:45:00*1.41636*1.41643*1.41647*1.41625
04/05/2011 06:50:00*1.41643*1.41657*1.41663*1.41633
04/05/2011 06:55:00*1.41657*1.41666*1.41702*1.41649
04/05/2011 07:00:00*1.41666*1.41659*1.417*1.41646
04/05/2011 07:05:00*1.41659*1.41715*1.41715*1.41659
04/05/2011 07:10:00*1.41715*1.41794*1.41822*1.41713
04/05/2011 07:15:00*1.41794*1.4175*1.41797*1.41749
04/05/2011 07:20:00*1.4175*1.41791*1.41802*1.41738
04/05/2011 07:25:00*1.41791*1.41745*1.41795*1.4172
04/05/2011 07:30:00*1.41745*1.41726*1.41769*1.41726
04/05/2011 07:35:00*1.41726*1.41673*1.4175*1.41671
04/05/2011 07:40:00*1.41673*1.41693*1.41693*1.41646
04/05/2011 07:45:00*1.41693*1.41703*1.41721*1.41666
04/05/2011 07:50:00*1.41703*1.41731*1.41736*1.41692
04/05/2011 07:55:00*1.41731*1.41751*1.41777*1.41729
04/05/2011 08:00:00*1.41751*1.41721*1.41779*1.41691
04/05/2011 08:05:00*1.41721*1.41621*1.41722*1.41618
04/05/2011 08:10:00*1.41621*1.41659*1.41675*1.41609
04/05/2011 08:15:00*1.41659*1.41673*1.41682*1.4165
04/05/2011 08:20:00*1.41673*1.41737*1.41749*1.41651
04/05/2011 08:25:00*1.41737*1.41761*1.41802*1.41734
04/05/2011 08:30:00*1.41761*1.41802*1.41811*1.41761
04/05/2011 08:35:00*1.41802*1.41799*1.41816*1.4178
04/05/2011 08:40:00*1.41799*1.4188*1.41887*1.41788
04/05/2011 08:45:00*1.4188*1.41789*1.41885*1.41788
04/05/2011 08:50:00*1.41789*1.4184*1.41853*1.41756
04/05/2011 08:55:00*1.4184*1.41745*1.41852*1.41741
04/05/2011 09:00:00*1.41745*1.4169*1.41751*1.41656
04/05/2011 09:05:00*1.4169*1.41609*1.4169*1.41557
04/05/2011 09:10:00*1.41609*1.41591*1.41625*1.41537
04/05/2011 09:15:00*1.41591*1.41613*1.41613*1.41521
04/05/2011 09:20:00*1.41613*1.41586*1.41613*1.41522
04/05/2011 09:25:00*1.41586*1.4162*1.41642*1.41559
04/05/2011 09:30:00*1.4162*1.41553*1.4162*1.41514
04/05/2011 09:35:00*1.41553*1.41614*1.41624*1.41505
04/05/2011 09:40:00*1.41614*1.41624*1.41647*1.41612
04/05/2011 09:45:00*1.41624*1.41671*1.41675*1.4161
04/05/2011 09:50:00*1.41671*1.41644*1.41671*1.41623
04/05/2011 09:55:00*1.41644*1.4162*1.41658*1.4158
04/05/2011 10:00:00*1.4162*1.41647*1.41647*1.4154
04/05/2011 10:05:00*1.41647*1.4173*1.41774*1.41628
04/05/2011 10:10:00*1.4173*1.41791*1.4181*1.41673
04/05/2011 10:15:00*1.41791*1.41793*1.41827*1.41778
04/05/2011 10:20:00*1.41793*1.41773*1.41846*1.41741
04/05/2011 10:25:00*1.41773*1.41908*1.41915*1.41759
04/05/2011 10:30:00*1.41908*1.41939*1.41964*1.41852
04/05/2011 10:35:00*1.41939*1.41971*1.42007*1.41927
04/05/2011 10:40:00*1.41971*1.41927*1.42003*1.41919
04/05/2011 10:45:00*1.41927*1.41931*1.41949*1.41907
04/05/2011 10:50:00*1.41931*1.41947*1.41959*1.41921
04/05/2011 10:55:00*1.41947*1.41933*1.41961*1.41901
04/05/2011 11:00:00*1.41933*1.42022*1.42031*1.41928
04/05/2011 11:05:00*1.42022*1.4209*1.42131*1.42022
04/05/2011 11:10:00*1.4209*1.42067*1.4215*1.42063
04/05/2011 11:15:00*1.42067*1.42031*1.42103*1.42001
04/05/2011 11:20:00*1.42031*1.42064*1.42094*1.42031
04/05/2011 11:25:00*1.42064*1.42201*1.42201*1.42061
04/05/2011 11:30:00*1.42201*1.42111*1.42242*1.42108
04/05/2011 11:35:00*1.42111*1.4215*1.4215*1.42099
04/05/2011 11:40:00*1.4215*1.42257*1.42259*1.42134
04/05/2011 11:45:00*1.42257*1.42219*1.42297*1.42205
04/05/2011 11:50:00*1.42219*1.42185*1.42219*1.42157
04/05/2011 11:55:00*1.42185*1.42217*1.42237*1.4218
04/05/2011 12:00:00*1.42217*1.42285*1.42306*1.42216
04/05/2011 12:05:00*1.42285*1.42349*1.42379*1.42284
04/05/2011 12:10:00*1.42349*1.42245*1.4237*1.42229
04/05/2011 12:15:00*1.42245*1.42271*1.42281*1.42237
04/05/2011 12:20:00*1.42271*1.42268*1.42331*1.42264
04/05/2011 12:25:00*1.42268*1.42292*1.42321*1.42268
04/05/2011 12:30:00*1.42292*1.42346*1.42379*1.42276
04/05/2011 12:35:00*1.42346*1.4223*1.42372*1.42229
04/05/2011 12:40:00*1.4223*1.42227*1.42259*1.42208
04/05/2011 12:45:00*1.42227*1.42231*1.42233*1.42207
04/05/2011 12:50:00*1.42231*1.42251*1.42251*1.42208
04/05/2011 12:55:00*1.42251*1.42238*1.42264*1.42234
04/05/2011 13:00:00*1.42238*1.42229*1.42257*1.42203
04/05/2011 13:05:00*1.42229*1.42231*1.42237*1.42216
04/05/2011 13:10:00*1.42231*1.42277*1.42296*1.42229
04/05/2011 13:15:00*1.42277*1.42255*1.42295*1.4225
04/05/2011 13:20:00*1.42255*1.4224*1.42263*1.42235
04/05/2011 13:25:00*1.4224*1.42213*1.42241*1.42211
04/05/2011 13:30:00*1.42213*1.42167*1.42215*1.42161
04/05/2011 13:35:00*1.42167*1.42165*1.42174*1.42159
04/05/2011 13:40:00*1.42165*1.42141*1.4217*1.42121
04/05/2011 13:45:00*1.42141*1.4208*1.42155*1.4208
04/05/2011 13:50:00*1.4208*1.42143*1.42151*1.4208
04/05/2011 13:55:00*1.42143*1.42211*1.42211*1.42137
04/05/2011 14:00:00*1.42211*1.4223*1.42242*1.42211
04/05/2011 14:05:00*1.4223*1.4226*1.42278*1.42075
04/05/2011 14:10:00*1.4226*1.42408*1.42418*1.42238
04/05/2011 14:15:00*1.42408*1.42389*1.42444*1.42313
04/05/2011 14:20:00*1.42389*1.42342*1.4239*1.42283
04/05/2011 14:25:00*1.42342*1.42393*1.42414*1.42341
04/05/2011 14:30:00*1.42393*1.42331*1.42393*1.42309
04/05/2011 14:35:00*1.42331*1.42232*1.42339*1.42232
04/05/2011 14:40:00*1.42232*1.42233*1.42233*1.4218
04/05/2011 14:45:00*1.42233*1.42195*1.42239*1.42169
04/05/2011 14:50:00*1.42195*1.4222*1.42241*1.42191
04/05/2011 14:55:00*1.4222*1.42184*1.42228*1.4218
04/05/2011 15:00:00*1.42184*1.42221*1.42255*1.42153
04/05/2011 15:05:00*1.42221*1.42204*1.42221*1.42188
04/05/2011 15:10:00*1.42204*1.42187*1.42223*1.42186
04/05/2011 15:15:00*1.42187*1.42199*1.42203*1.42167
04/05/2011 15:20:00*1.42199*1.42179*1.4221*1.42172
04/05/2011 15:25:00*1.42179*1.42206*1.42213*1.42178
04/05/2011 15:30:00*1.42206*1.42232*1.42243*1.42203
04/05/2011 15:35:00*1.42232*1.4222*1.42245*1.42216
04/05/2011 15:40:00*1.4222*1.42228*1.4225*1.42213
04/05/2011 15:45:00*1.42228*1.42222*1.42241*1.42217
04/05/2011 15:50:00*1.42222*1.42219*1.42223*1.42192
04/05/2011 15:55:00*1.42219*1.42212*1.42225*1.42207
04/05/2011 16:00:00*1.42212*1.42192*1.42216*1.42191
04/05/2011 16:05:00*1.42192*1.42207*1.42221*1.42188
04/05/2011 16:10:00*1.42207*1.42223*1.4225*1.42203
04/05/2011 16:15:00*1.42223*1.42199*1.42225*1.42196
04/05/2011 16:20:00*1.42199*1.42193*1.42203*1.42192
04/05/2011 16:25:00*1.42193*1.42213*1.42219*1.42192
04/05/2011 16:30:00*1.42213*1.42228*1.42243*1.42211
04/05/2011 16:35:00*1.42228*1.42235*1.42244*1.42219
04/05/2011 16:40:00*1.42235*1.42249*1.42261*1.42235
04/05/2011 16:45:00*1.42249*1.42222*1.42256*1.42222
04/05/2011 16:50:00*1.42222*1.42202*1.42224*1.42202
04/05/2011 16:55:00*1.42202*1.42209*1.42212*1.4219
04/05/2011 17:00:00*1.42209*1.4221*1.4223*1.42203
