04/03/2011 17:05:00*1.42263*1.4231*1.42332*1.42263
04/03/2011 17:10:00*1.4231*1.42319*1.42327*1.42294
04/03/2011 17:15:00*1.42319*1.42291*1.42324*1.42282
04/03/2011 17:20:00*1.42291*1.42291*1.42295*1.42278
04/03/2011 17:25:00*1.42291*1.42315*1.42321*1.42286
04/03/2011 17:30:00*1.42315*1.4224*1.42323*1.42194
04/03/2011 17:35:00*1.4224*1.42249*1.42296*1.42211
04/03/2011 17:40:00*1.42249*1.42219*1.42249*1.42211
04/03/2011 17:45:00*1.42219*1.42238*1.42261*1.42209
04/03/2011 17:50:00*1.42238*1.42221*1.4224*1.42204
04/03/2011 17:55:00*1.42221*1.42267*1.42318*1.42221
04/03/2011 18:00:00*1.42267*1.42256*1.42331*1.42253
04/03/2011 18:05:00*1.42256*1.42314*1.42322*1.42256
04/03/2011 18:10:00*1.42314*1.4229*1.42327*1.42289
04/03/2011 18:15:00*1.4229*1.42236*1.423*1.42202
04/03/2011 18:20:00*1.42236*1.4226*1.42282*1.42217
04/03/2011 18:25:00*1.4226*1.42211*1.42271*1.42196
04/03/2011 18:30:00*1.42211*1.42202*1.42222*1.42189
04/03/2011 18:35:00*1.42202*1.42179*1.42209*1.42177
04/03/2011 18:40:00*1.42179*1.42177*1.42213*1.42174
04/03/2011 18:45:00*1.42177*1.42168*1.42183*1.4216
04/03/2011 18:50:00*1.42168*1.4218*1.42194*1.42168
04/03/2011 18:55:00*1.4218*1.42196*1.42205*1.42177
04/03/2011 19:00:00*1.42196*1.42212*1.42226*1.42193
04/03/2011 19:05:00*1.42212*1.42235*1.42243*1.42204
04/03/2011 19:10:00*1.42235*1.42245*1.42247*1.42219
04/03/2011 19:15:00*1.42245*1.423*1.42303*1.42245
04/03/2011 19:20:00*1.423*1.42335*1.42346*1.42293
04/03/2011 19:25:00*1.42335*1.42346*1.42361*1.42304
04/03/2011 19:30:00*1.42346*1.42351*1.42364*1.42323
04/03/2011 19:35:00*1.42351*1.4234*1.42351*1.42339
04/03/2011 19:40:00*1.4234*1.42353*1.42353*1.42323
04/03/2011 19:45:00*1.42353*1.42373*1.42393*1.42342
04/03/2011 19:50:00*1.42373*1.42392*1.42411*1.42371
04/03/2011 19:55:00*1.42392*1.42359*1.42415*1.42359
04/03/2011 20:00:00*1.42359*1.42332*1.42371*1.4233
04/03/2011 20:05:00*1.42332*1.4234*1.42364*1.42329
04/03/2011 20:10:00*1.4234*1.42361*1.42363*1.42339
04/03/2011 20:15:00*1.42361*1.4237*1.42387*1.42357
04/03/2011 20:20:00*1.4237*1.42542*1.42571*1.4237
04/03/2011 20:25:00*1.42542*1.42603*1.42672*1.42542
04/03/2011 20:30:00*1.42603*1.42559*1.42639*1.4253
04/03/2011 20:35:00*1.42559*1.4254*1.42602*1.42534
04/03/2011 20:40:00*1.4254*1.42556*1.42574*1.42534
04/03/2011 20:45:00*1.42556*1.42544*1.42576*1.42531
04/03/2011 20:50:00*1.42544*1.42471*1.42545*1.42471
04/03/2011 20:55:00*1.42471*1.42366*1.42533*1.42364
04/03/2011 21:00:00*1.42366*1.42422*1.42433*1.42352
04/03/2011 21:05:00*1.42422*1.42401*1.4243*1.42395
04/03/2011 21:10:00*1.42401*1.42323*1.42415*1.42305
04/03/2011 21:15:00*1.42323*1.42339*1.42344*1.42298
04/03/2011 21:20:00*1.42339*1.42298*1.42348*1.42296
04/03/2011 21:25:00*1.42298*1.42163*1.42302*1.42163
04/03/2011 21:30:00*1.42163*1.42223*1.42241*1.42154
04/03/2011 21:35:00*1.42223*1.42259*1.42281*1.42217
04/03/2011 21:40:00*1.42259*1.42294*1.42296*1.42239
04/03/2011 21:45:00*1.42294*1.42292*1.42311*1.42285
04/03/2011 21:50:00*1.42292*1.42217*1.42293*1.4218
04/03/2011 21:55:00*1.42217*1.42243*1.42243*1.42199
04/03/2011 22:00:00*1.42243*1.42181*1.42249*1.42178
04/03/2011 22:05:00*1.42181*1.42216*1.42233*1.42181
04/03/2011 22:10:00*1.42216*1.42246*1.42253*1.42209
04/03/2011 22:15:00*1.42246*1.42253*1.42255*1.42242
04/03/2011 22:20:00*1.42253*1.42257*1.42264*1.42249
04/03/2011 22:25:00*1.42257*1.42246*1.42259*1.42242
04/03/2011 22:30:00*1.42246*1.42261*1.4227*1.42241
04/03/2011 22:35:00*1.42261*1.42272*1.42272*1.42259
04/03/2011 22:40:00*1.42272*1.42279*1.42284*1.42266
04/03/2011 22:45:00*1.42279*1.42267*1.42281*1.42265
04/03/2011 22:50:00*1.42267*1.42263*1.42267*1.42258
04/03/2011 22:55:00*1.42263*1.42262*1.42275*1.4226
04/03/2011 23:00:00*1.42262*1.42239*1.42271*1.42238
04/03/2011 23:05:00*1.42239*1.42203*1.42239*1.42181
04/03/2011 23:10:00*1.42203*1.42224*1.42227*1.42201
04/03/2011 23:15:00*1.42224*1.4222*1.42273*1.4222
04/03/2011 23:20:00*1.4222*1.42227*1.42227*1.4222
04/03/2011 23:25:00*1.42227*1.4223*1.42236*1.42225
04/03/2011 23:30:00*1.4223*1.42229*1.42247*1.42224
04/03/2011 23:35:00*1.42229*1.422*1.42231*1.422
04/03/2011 23:40:00*1.422*1.42194*1.42204*1.42182
04/03/2011 23:45:00*1.42194*1.42201*1.42213*1.42189
04/03/2011 23:50:00*1.42201*1.42222*1.42228*1.42196
04/03/2011 23:55:00*1.42222*1.42215*1.42224*1.42205
04/04/2011 00:00:00*1.42215*1.42211*1.42233*1.42201
04/04/2011 00:05:00*1.42211*1.42206*1.42215*1.42199
04/04/2011 00:10:00*1.42206*1.42205*1.42211*1.422
04/04/2011 00:15:00*1.42205*1.42179*1.42205*1.42179
04/04/2011 00:20:00*1.42179*1.42234*1.42243*1.42179
04/04/2011 00:25:00*1.42234*1.42232*1.42246*1.42219
04/04/2011 00:30:00*1.42232*1.42203*1.42232*1.42201
04/04/2011 00:35:00*1.42203*1.4221*1.42213*1.42193
04/04/2011 00:40:00*1.4221*1.42242*1.42247*1.42209
04/04/2011 00:45:00*1.42242*1.42223*1.42242*1.42221
04/04/2011 00:50:00*1.42223*1.42228*1.42229*1.42221
04/04/2011 00:55:00*1.42228*1.42241*1.42242*1.42206
04/04/2011 01:00:00*1.42241*1.42253*1.42254*1.42227
04/04/2011 01:05:00*1.42253*1.42273*1.42274*1.42247
04/04/2011 01:10:00*1.42273*1.42261*1.42279*1.42261
04/04/2011 01:15:00*1.42261*1.42285*1.42324*1.42261
04/04/2011 01:20:00*1.42285*1.42232*1.42285*1.42231
04/04/2011 01:25:00*1.42232*1.42205*1.42249*1.42201
04/04/2011 01:30:00*1.42205*1.42206*1.42211*1.42202
04/04/2011 01:35:00*1.42206*1.42243*1.42243*1.42202
04/04/2011 01:40:00*1.42243*1.42241*1.42281*1.42241
04/04/2011 01:45:00*1.42241*1.42249*1.42253*1.42241
04/04/2011 01:50:00*1.42249*1.4232*1.42328*1.42248
04/04/2011 01:55:00*1.4232*1.42323*1.42346*1.42314
04/04/2011 02:00:00*1.42323*1.4231*1.42329*1.423
04/04/2011 02:05:00*1.4231*1.42266*1.42311*1.42221
04/04/2011 02:10:00*1.42266*1.42265*1.42275*1.42234
04/04/2011 02:15:00*1.42265*1.42343*1.42346*1.42265
04/04/2011 02:20:00*1.42343*1.42355*1.4238*1.42321
04/04/2011 02:25:00*1.42355*1.42321*1.42371*1.423
04/04/2011 02:30:00*1.42321*1.42374*1.42408*1.42321
04/04/2011 02:35:00*1.42374*1.4236*1.42405*1.4235
04/04/2011 02:40:00*1.4236*1.42283*1.4237*1.42269
04/04/2011 02:45:00*1.42283*1.42297*1.42328*1.42275
04/04/2011 02:50:00*1.42297*1.42283*1.42298*1.4223
04/04/2011 02:55:00*1.42283*1.42157*1.42285*1.42124
04/04/2011 03:00:00*1.42157*1.42195*1.42195*1.42143
04/04/2011 03:05:00*1.42195*1.4216*1.42229*1.42154
04/04/2011 03:10:00*1.4216*1.42201*1.42221*1.42153
04/04/2011 03:15:00*1.42201*1.42176*1.42222*1.42171
04/04/2011 03:20:00*1.42176*1.42164*1.42181*1.42111
04/04/2011 03:25:00*1.42164*1.42272*1.42283*1.42161
04/04/2011 03:30:00*1.42272*1.42289*1.42325*1.42264
04/04/2011 03:35:00*1.42289*1.42307*1.42372*1.42289
04/04/2011 03:40:00*1.42307*1.42283*1.42331*1.42261
04/04/2011 03:45:00*1.42283*1.42232*1.42293*1.42229
04/04/2011 03:50:00*1.42232*1.42222*1.42268*1.42183
04/04/2011 03:55:00*1.42222*1.42284*1.42289*1.42216
04/04/2011 04:00:00*1.42284*1.42234*1.4232*1.42231
04/04/2011 04:05:00*1.42234*1.42235*1.42265*1.42186
04/04/2011 04:10:00*1.42235*1.42231*1.42271*1.4223
04/04/2011 04:15:00*1.42231*1.42251*1.42285*1.42229
04/04/2011 04:20:00*1.42251*1.42186*1.42251*1.42173
04/04/2011 04:25:00*1.42186*1.42187*1.42205*1.42176
04/04/2011 04:30:00*1.42187*1.42185*1.42211*1.42163
04/04/2011 04:35:00*1.42185*1.42199*1.42207*1.42181
04/04/2011 04:40:00*1.42199*1.42186*1.42229*1.42183
04/04/2011 04:45:00*1.42186*1.42034*1.42186*1.42003
04/04/2011 04:50:00*1.42034*1.42034*1.4205*1.42013
04/04/2011 04:55:00*1.42034*1.42069*1.42094*1.42019
04/04/2011 05:00:00*1.42069*1.42021*1.42076*1.41984
04/04/2011 05:05:00*1.42021*1.41965*1.42021*1.41937
04/04/2011 05:10:00*1.41965*1.41951*1.41971*1.41916
04/04/2011 05:15:00*1.41951*1.41975*1.41979*1.41943
04/04/2011 05:20:00*1.41975*1.41949*1.41993*1.41945
04/04/2011 05:25:00*1.41949*1.42025*1.42031*1.41923
04/04/2011 05:30:00*1.42025*1.42031*1.42035*1.4198
04/04/2011 05:35:00*1.42031*1.42059*1.42061*1.42031
04/04/2011 05:40:00*1.42059*1.42057*1.42075*1.42043
04/04/2011 05:45:00*1.42057*1.42051*1.42057*1.42017
04/04/2011 05:50:00*1.42051*1.42118*1.42122*1.4205
04/04/2011 05:55:00*1.42118*1.42075*1.42131*1.42071
04/04/2011 06:00:00*1.42075*1.42103*1.4211*1.42073
04/04/2011 06:05:00*1.42103*1.42125*1.42129*1.42089
04/04/2011 06:10:00*1.42125*1.42117*1.42138*1.42099
04/04/2011 06:15:00*1.42117*1.42087*1.42127*1.42085
04/04/2011 06:20:00*1.42087*1.42112*1.42116*1.42077
04/04/2011 06:25:00*1.42112*1.42135*1.42157*1.42112
04/04/2011 06:30:00*1.42135*1.42209*1.42231*1.42135
04/04/2011 06:35:00*1.42209*1.42191*1.42228*1.42182
04/04/2011 06:40:00*1.42191*1.42206*1.42212*1.42191
04/04/2011 06:45:00*1.42206*1.42256*1.42259*1.422
04/04/2011 06:50:00*1.42256*1.42227*1.42256*1.42209
04/04/2011 06:55:00*1.42227*1.42262*1.4228*1.42221
04/04/2011 07:00:00*1.42262*1.42159*1.42264*1.42157
04/04/2011 07:05:00*1.42159*1.42174*1.42225*1.42159
04/04/2011 07:10:00*1.42174*1.42145*1.42177*1.42097
04/04/2011 07:15:00*1.42145*1.42106*1.42157*1.42089
04/04/2011 07:20:00*1.42106*1.42126*1.42133*1.42101
04/04/2011 07:25:00*1.42126*1.4208*1.42163*1.42076
04/04/2011 07:30:00*1.4208*1.4212*1.42131*1.42078
04/04/2011 07:35:00*1.4212*1.42091*1.42121*1.42074
04/04/2011 07:40:00*1.42091*1.42079*1.42095*1.42059
04/04/2011 07:45:00*1.42079*1.42106*1.42106*1.42064
04/04/2011 07:50:00*1.42106*1.42151*1.42165*1.42106
04/04/2011 07:55:00*1.42151*1.42163*1.42195*1.42116
04/04/2011 08:00:00*1.42163*1.42233*1.42246*1.4216
04/04/2011 08:05:00*1.42233*1.42239*1.42243*1.42197
04/04/2011 08:10:00*1.42239*1.42329*1.4236*1.42234
04/04/2011 08:15:00*1.42329*1.42381*1.42399*1.42302
04/04/2011 08:20:00*1.42381*1.42365*1.4244*1.42347
04/04/2011 08:25:00*1.42365*1.42357*1.42395*1.42342
04/04/2011 08:30:00*1.42357*1.42457*1.42471*1.42355
04/04/2011 08:35:00*1.42457*1.42432*1.42474*1.42402
04/04/2011 08:40:00*1.42432*1.42407*1.42457*1.42397
04/04/2011 08:45:00*1.42407*1.42367*1.42419*1.42357
04/04/2011 08:50:00*1.42367*1.42421*1.42424*1.4235
04/04/2011 08:55:00*1.42421*1.42391*1.4246*1.42365
04/04/2011 09:00:00*1.42391*1.42381*1.42401*1.42356
04/04/2011 09:05:00*1.42381*1.42341*1.42389*1.42323
04/04/2011 09:10:00*1.42341*1.42302*1.42359*1.42298
04/04/2011 09:15:00*1.42302*1.42269*1.42338*1.42263
04/04/2011 09:20:00*1.42269*1.42317*1.42371*1.42268
04/04/2011 09:25:00*1.42317*1.42289*1.42335*1.42253
04/04/2011 09:30:00*1.42289*1.42381*1.4241*1.42289
04/04/2011 09:35:00*1.42381*1.42412*1.42429*1.42347
04/04/2011 09:40:00*1.42412*1.42399*1.42441*1.42373
04/04/2011 09:45:00*1.42399*1.42357*1.42423*1.4235
04/04/2011 09:50:00*1.42357*1.42361*1.42385*1.42326
04/04/2011 09:55:00*1.42361*1.42311*1.42372*1.42263
04/04/2011 10:00:00*1.42311*1.42315*1.42339*1.42285
04/04/2011 10:05:00*1.42315*1.42219*1.42319*1.4221
04/04/2011 10:10:00*1.42219*1.42208*1.4223*1.42162
04/04/2011 10:15:00*1.42208*1.4222*1.42233*1.42175
04/04/2011 10:20:00*1.4222*1.42252*1.42282*1.42173
04/04/2011 10:25:00*1.42252*1.42303*1.42335*1.42244
04/04/2011 10:30:00*1.42303*1.42289*1.42305*1.42269
04/04/2011 10:35:00*1.42289*1.42347*1.42357*1.42284
04/04/2011 10:40:00*1.42347*1.42446*1.42449*1.42335
04/04/2011 10:45:00*1.42446*1.42415*1.42494*1.42406
04/04/2011 10:50:00*1.42415*1.42407*1.42437*1.42344
04/04/2011 10:55:00*1.42407*1.42329*1.4243*1.42321
04/04/2011 11:00:00*1.42329*1.42323*1.42352*1.42266
04/04/2011 11:05:00*1.42323*1.42351*1.42367*1.42296
04/04/2011 11:10:00*1.42351*1.4237*1.42391*1.42342
04/04/2011 11:15:00*1.4237*1.42247*1.42395*1.42241
04/04/2011 11:20:00*1.42247*1.42251*1.42339*1.42242
04/04/2011 11:25:00*1.42251*1.42119*1.42259*1.42103
04/04/2011 11:30:00*1.42119*1.42057*1.42141*1.42025
04/04/2011 11:35:00*1.42057*1.42118*1.42151*1.42052
04/04/2011 11:40:00*1.42118*1.42076*1.42123*1.42049
04/04/2011 11:45:00*1.42076*1.42121*1.42123*1.42035
04/04/2011 11:50:00*1.42121*1.42154*1.42168*1.42119
04/04/2011 11:55:00*1.42154*1.42149*1.42165*1.42099
04/04/2011 12:00:00*1.42149*1.4219*1.42211*1.42146
04/04/2011 12:05:00*1.4219*1.42174*1.42201*1.42126
04/04/2011 12:10:00*1.42174*1.42189*1.42203*1.42158
04/04/2011 12:15:00*1.42189*1.42217*1.42266*1.42186
04/04/2011 12:20:00*1.42217*1.42229*1.42231*1.4221
04/04/2011 12:25:00*1.42229*1.42223*1.42278*1.42217
04/04/2011 12:30:00*1.42223*1.42197*1.42229*1.42188
04/04/2011 12:35:00*1.42197*1.42184*1.42197*1.42169
04/04/2011 12:40:00*1.42184*1.42181*1.42185*1.42153
04/04/2011 12:45:00*1.42181*1.4215*1.42181*1.42145
04/04/2011 12:50:00*1.4215*1.42169*1.42181*1.4215
04/04/2011 12:55:00*1.42169*1.4212*1.42171*1.4211
04/04/2011 13:00:00*1.4212*1.42141*1.42151*1.4212
04/04/2011 13:05:00*1.42141*1.42169*1.42169*1.4214
04/04/2011 13:10:00*1.42169*1.42161*1.4217*1.4215
04/04/2011 13:15:00*1.42161*1.42182*1.42183*1.42155
04/04/2011 13:20:00*1.42182*1.4216*1.42183*1.42141
04/04/2011 13:25:00*1.4216*1.42119*1.42163*1.42115
04/04/2011 13:30:00*1.42119*1.42127*1.42132*1.42115
04/04/2011 13:35:00*1.42127*1.42069*1.42152*1.42045
04/04/2011 13:40:00*1.42069*1.42039*1.4208*1.42022
04/04/2011 13:45:00*1.42039*1.42013*1.42054*1.42013
04/04/2011 13:50:00*1.42013*1.42019*1.42019*1.41987
04/04/2011 13:55:00*1.42019*1.42051*1.42052*1.41962
04/04/2011 14:00:00*1.42051*1.41985*1.42057*1.41983
04/04/2011 14:05:00*1.41985*1.42026*1.42035*1.41985
04/04/2011 14:10:00*1.42026*1.42063*1.42075*1.42025
04/04/2011 14:15:00*1.42063*1.4206*1.42073*1.42054
04/04/2011 14:20:00*1.4206*1.42081*1.42081*1.42057
04/04/2011 14:25:00*1.42081*1.42041*1.42091*1.42041
04/04/2011 14:30:00*1.42041*1.42091*1.42111*1.42041
04/04/2011 14:35:00*1.42091*1.42108*1.42115*1.42085
04/04/2011 14:40:00*1.42108*1.42106*1.42119*1.42106
04/04/2011 14:45:00*1.42106*1.42095*1.42109*1.42093
04/04/2011 14:50:00*1.42095*1.42105*1.4211*1.42095
04/04/2011 14:55:00*1.42105*1.42111*1.42115*1.42099
04/04/2011 15:00:00*1.42111*1.42167*1.42179*1.42098
04/04/2011 15:05:00*1.42167*1.42159*1.42179*1.42132
04/04/2011 15:10:00*1.42159*1.42167*1.42186*1.42159
04/04/2011 15:15:00*1.42167*1.42171*1.42173*1.42154
04/04/2011 15:20:00*1.42171*1.42208*1.42216*1.42167
04/04/2011 15:25:00*1.42208*1.42204*1.42212*1.42193
04/04/2011 15:30:00*1.42204*1.42246*1.4227*1.42202
04/04/2011 15:35:00*1.42246*1.42176*1.42247*1.42175
04/04/2011 15:40:00*1.42176*1.42156*1.42189*1.42145
04/04/2011 15:45:00*1.42156*1.42177*1.42196*1.42154
04/04/2011 15:50:00*1.42177*1.42159*1.42183*1.42142
04/04/2011 15:55:00*1.42159*1.4215*1.42175*1.4215
04/04/2011 16:00:00*1.4215*1.42148*1.42172*1.42144
04/04/2011 16:05:00*1.42148*1.42147*1.42163*1.42146
04/04/2011 16:10:00*1.42147*1.42174*1.42174*1.42147
04/04/2011 16:15:00*1.42174*1.42214*1.42218*1.42174
04/04/2011 16:20:00*1.42214*1.42188*1.42219*1.42185
04/04/2011 16:25:00*1.42188*1.42166*1.42195*1.42154
04/04/2011 16:30:00*1.42166*1.42172*1.42174*1.42163
04/04/2011 16:35:00*1.42172*1.42203*1.42204*1.42171
04/04/2011 16:40:00*1.42203*1.42191*1.42206*1.42186
04/04/2011 16:45:00*1.42191*1.42185*1.422*1.42174
04/04/2011 16:50:00*1.42185*1.42194*1.42196*1.42184
04/04/2011 16:55:00*1.42194*1.42177*1.42216*1.42172
04/04/2011 17:00:00*1.42177*1.4219*1.42194*1.42173
