04/03/2011 16:20:00*1.42251*1.42259*1.42271*1.42211
04/03/2011 16:25:00*1.42259*1.42269*1.42269*1.42259
04/03/2011 16:30:00*1.42269*1.42291*1.42291*1.42258
04/03/2011 16:35:00*1.42291*1.42294*1.42301*1.42287
04/03/2011 16:40:00*1.42294*1.42295*1.42302*1.42294
04/03/2011 16:55:00*1.42261*1.42271*1.42291*1.42261
04/03/2011 17:00:00*1.42271*1.42263*1.42271*1.42263
