03/31/2011 17:05:00*1.41565*1.41584*1.41599*1.41546
03/31/2011 17:10:00*1.41584*1.41621*1.41665*1.41584
03/31/2011 17:15:00*1.41621*1.4164*1.41655*1.41611
03/31/2011 17:20:00*1.4164*1.41669*1.41683*1.41639
03/31/2011 17:25:00*1.41669*1.41671*1.41678*1.41661
03/31/2011 17:30:00*1.41671*1.41688*1.41699*1.41671
03/31/2011 17:35:00*1.41688*1.41686*1.41724*1.41681
03/31/2011 17:40:00*1.41686*1.41689*1.41694*1.41676
03/31/2011 17:45:00*1.41689*1.41658*1.41689*1.41655
03/31/2011 17:50:00*1.41658*1.41699*1.4171*1.41645
03/31/2011 17:55:00*1.41699*1.41705*1.41725*1.41696
03/31/2011 18:00:00*1.41705*1.41735*1.4174*1.417
03/31/2011 18:05:00*1.41735*1.41655*1.41735*1.41647
03/31/2011 18:10:00*1.41655*1.41656*1.41663*1.41653
03/31/2011 18:15:00*1.41656*1.41668*1.41683*1.41653
03/31/2011 18:20:00*1.41668*1.41695*1.41717*1.41667
03/31/2011 18:25:00*1.41695*1.41709*1.41709*1.41688
03/31/2011 18:30:00*1.41709*1.41678*1.41713*1.41671
03/31/2011 18:35:00*1.41678*1.41677*1.41698*1.41669
03/31/2011 18:40:00*1.41677*1.41622*1.41677*1.41613
03/31/2011 18:45:00*1.41622*1.41599*1.41668*1.41594
03/31/2011 18:50:00*1.41599*1.41574*1.41599*1.4157
03/31/2011 18:55:00*1.41574*1.41564*1.41584*1.41563
03/31/2011 19:00:00*1.41564*1.4157*1.41571*1.41564
03/31/2011 19:05:00*1.4157*1.41583*1.41597*1.41563
03/31/2011 19:10:00*1.41583*1.41608*1.41618*1.41583
03/31/2011 19:15:00*1.41608*1.41616*1.41626*1.41606
03/31/2011 19:20:00*1.41616*1.41602*1.41633*1.41601
03/31/2011 19:25:00*1.41602*1.41593*1.41611*1.41584
03/31/2011 19:30:00*1.41593*1.41572*1.41594*1.41569
03/31/2011 19:35:00*1.41572*1.41566*1.41589*1.41566
03/31/2011 19:40:00*1.41566*1.41565*1.41576*1.41564
03/31/2011 19:45:00*1.41565*1.41586*1.41596*1.41565
03/31/2011 19:50:00*1.41586*1.41583*1.41594*1.4158
03/31/2011 19:55:00*1.41583*1.41568*1.41586*1.41566
03/31/2011 20:00:00*1.41568*1.41556*1.41568*1.41523
03/31/2011 20:05:00*1.41556*1.41633*1.4165*1.41548
03/31/2011 20:10:00*1.41633*1.41637*1.41641*1.41591
03/31/2011 20:15:00*1.41637*1.4164*1.41662*1.41611
03/31/2011 20:20:00*1.4164*1.41625*1.41643*1.41611
03/31/2011 20:25:00*1.41625*1.41626*1.4165*1.41616
03/31/2011 20:30:00*1.41626*1.41592*1.41638*1.41566
03/31/2011 20:35:00*1.41592*1.41597*1.41597*1.41564
03/31/2011 20:40:00*1.41597*1.41571*1.4162*1.41567
03/31/2011 20:45:00*1.41571*1.41601*1.41623*1.4157
03/31/2011 20:50:00*1.41601*1.41659*1.4166*1.41601
03/31/2011 20:55:00*1.41659*1.41647*1.4166*1.4159
03/31/2011 21:00:00*1.41647*1.41641*1.41653*1.41625
03/31/2011 21:05:00*1.41641*1.4167*1.41695*1.41595
03/31/2011 21:10:00*1.4167*1.41648*1.41702*1.41633
03/31/2011 21:15:00*1.41648*1.41651*1.41667*1.41633
03/31/2011 21:20:00*1.41651*1.41651*1.41658*1.41628
03/31/2011 21:25:00*1.41651*1.41622*1.41651*1.41596
03/31/2011 21:30:00*1.41622*1.41598*1.41622*1.41597
03/31/2011 21:35:00*1.41598*1.41562*1.41598*1.41553
03/31/2011 21:40:00*1.41562*1.41577*1.4159*1.41555
03/31/2011 21:45:00*1.41577*1.41568*1.4158*1.41565
03/31/2011 21:50:00*1.41568*1.41596*1.41598*1.41565
03/31/2011 21:55:00*1.41596*1.41595*1.41602*1.41557
03/31/2011 22:00:00*1.41595*1.41604*1.41613*1.41573
03/31/2011 22:05:00*1.41604*1.41598*1.41623*1.41561
03/31/2011 22:10:00*1.41598*1.41588*1.41621*1.41583
03/31/2011 22:15:00*1.41588*1.41615*1.41618*1.41583
03/31/2011 22:20:00*1.41615*1.41589*1.41617*1.41587
03/31/2011 22:25:00*1.41589*1.41591*1.41602*1.4158
03/31/2011 22:30:00*1.41591*1.41596*1.41611*1.41579
03/31/2011 22:35:00*1.41596*1.41597*1.416*1.41578
03/31/2011 22:40:00*1.41597*1.41576*1.41627*1.41576
03/31/2011 22:45:00*1.41576*1.41581*1.41581*1.41569
03/31/2011 22:50:00*1.41581*1.41582*1.41588*1.41578
03/31/2011 22:55:00*1.41582*1.4159*1.41598*1.41573
03/31/2011 23:00:00*1.4159*1.41579*1.41591*1.41574
03/31/2011 23:05:00*1.41579*1.41563*1.41596*1.4156
03/31/2011 23:10:00*1.41563*1.41594*1.41598*1.41563
03/31/2011 23:15:00*1.41594*1.41594*1.41604*1.41587
03/31/2011 23:20:00*1.41594*1.41584*1.41594*1.41558
03/31/2011 23:25:00*1.41584*1.41619*1.4163*1.41579
03/31/2011 23:30:00*1.41619*1.41681*1.41681*1.41613
03/31/2011 23:35:00*1.41681*1.41644*1.41688*1.41638
03/31/2011 23:40:00*1.41644*1.41693*1.41718*1.41643
03/31/2011 23:45:00*1.41693*1.41653*1.41693*1.41638
03/31/2011 23:50:00*1.41653*1.41668*1.4169*1.41648
03/31/2011 23:55:00*1.41668*1.41642*1.4167*1.41632
04/01/2011 00:00:00*1.41642*1.41629*1.4166*1.41621
04/01/2011 00:05:00*1.41629*1.41652*1.41659*1.41629
04/01/2011 00:10:00*1.41652*1.41661*1.41663*1.41648
04/01/2011 00:15:00*1.41661*1.41681*1.41691*1.41649
04/01/2011 00:20:00*1.41681*1.41696*1.41701*1.41672
04/01/2011 00:25:00*1.41696*1.41692*1.41699*1.41677
04/01/2011 00:30:00*1.41692*1.41679*1.41696*1.41651
04/01/2011 00:35:00*1.41679*1.41709*1.41713*1.41679
04/01/2011 00:40:00*1.41709*1.41708*1.41709*1.41687
04/01/2011 00:45:00*1.41708*1.41725*1.41733*1.41708
04/01/2011 00:50:00*1.41725*1.41684*1.41725*1.41679
04/01/2011 00:55:00*1.41684*1.41712*1.41723*1.41684
04/01/2011 01:00:00*1.41712*1.41699*1.41728*1.41697
04/01/2011 01:05:00*1.41699*1.41713*1.41728*1.41696
04/01/2011 01:10:00*1.41713*1.4173*1.41733*1.41702
04/01/2011 01:15:00*1.4173*1.41723*1.41733*1.41711
04/01/2011 01:20:00*1.41723*1.41726*1.41756*1.41717
04/01/2011 01:25:00*1.41726*1.41722*1.41757*1.4172
04/01/2011 01:30:00*1.41722*1.4169*1.41727*1.4169
04/01/2011 01:35:00*1.4169*1.4167*1.41698*1.41661
04/01/2011 01:40:00*1.4167*1.41676*1.4168*1.41651
04/01/2011 01:45:00*1.41676*1.41676*1.4168*1.41658
04/01/2011 01:50:00*1.41676*1.41698*1.41713*1.41676
04/01/2011 01:55:00*1.41698*1.41697*1.41711*1.41689
04/01/2011 02:00:00*1.41697*1.41737*1.41745*1.41696
04/01/2011 02:05:00*1.41737*1.41755*1.41755*1.41708
04/01/2011 02:10:00*1.41755*1.41698*1.41755*1.41692
04/01/2011 02:15:00*1.41698*1.41749*1.41765*1.41691
04/01/2011 02:20:00*1.41749*1.41741*1.41769*1.4172
04/01/2011 02:25:00*1.41741*1.41669*1.41747*1.41664
04/01/2011 02:30:00*1.41669*1.41702*1.41702*1.41617
04/01/2011 02:35:00*1.41702*1.41669*1.41746*1.41641
04/01/2011 02:40:00*1.41669*1.41615*1.41673*1.41596
04/01/2011 02:45:00*1.41615*1.41577*1.41623*1.41571
04/01/2011 02:50:00*1.41577*1.41621*1.4163*1.41577
04/01/2011 02:55:00*1.41621*1.41617*1.4163*1.41596
04/01/2011 03:00:00*1.41617*1.416*1.41624*1.41595
04/01/2011 03:05:00*1.416*1.41681*1.41682*1.41593
04/01/2011 03:10:00*1.41681*1.41752*1.41782*1.41671
04/01/2011 03:15:00*1.41752*1.41685*1.41769*1.41659
04/01/2011 03:20:00*1.41685*1.4166*1.41718*1.41659
04/01/2011 03:25:00*1.4166*1.41612*1.41669*1.41597
04/01/2011 03:30:00*1.41612*1.41592*1.41628*1.41578
04/01/2011 03:35:00*1.41592*1.41561*1.41629*1.41542
04/01/2011 03:40:00*1.41561*1.41572*1.41601*1.41548
04/01/2011 03:45:00*1.41572*1.41567*1.41631*1.4153
04/01/2011 03:50:00*1.41567*1.4152*1.41575*1.4152
04/01/2011 03:55:00*1.4152*1.41491*1.41525*1.41449
04/01/2011 04:00:00*1.41491*1.41539*1.41548*1.41489
04/01/2011 04:05:00*1.41539*1.41567*1.41602*1.4152
04/01/2011 04:10:00*1.41567*1.41558*1.41581*1.41552
04/01/2011 04:15:00*1.41558*1.4151*1.41559*1.41475
04/01/2011 04:20:00*1.4151*1.41513*1.41535*1.41473
04/01/2011 04:25:00*1.41513*1.41547*1.41547*1.41491
04/01/2011 04:30:00*1.41547*1.41553*1.41573*1.41505
04/01/2011 04:35:00*1.41553*1.41555*1.41603*1.41537
04/01/2011 04:40:00*1.41555*1.41512*1.41561*1.4147
04/01/2011 04:45:00*1.41512*1.41559*1.41581*1.41493
04/01/2011 04:50:00*1.41559*1.41615*1.41646*1.41556
04/01/2011 04:55:00*1.41615*1.4162*1.41624*1.41567
04/01/2011 05:00:00*1.4162*1.41651*1.41665*1.4162
04/01/2011 05:05:00*1.41651*1.41687*1.41692*1.41633
04/01/2011 05:10:00*1.41687*1.41599*1.41691*1.41589
04/01/2011 05:15:00*1.41599*1.41439*1.41602*1.41437
04/01/2011 05:20:00*1.41439*1.41508*1.41514*1.41435
04/01/2011 05:25:00*1.41508*1.41529*1.41533*1.41462
04/01/2011 05:30:00*1.41529*1.41586*1.41589*1.41515
04/01/2011 05:35:00*1.41586*1.41569*1.41592*1.4156
04/01/2011 05:40:00*1.41569*1.41535*1.41587*1.4152
04/01/2011 05:45:00*1.41535*1.41543*1.41566*1.41527
04/01/2011 05:50:00*1.41543*1.41583*1.41583*1.41533
04/01/2011 05:55:00*1.41583*1.41568*1.41603*1.41558
04/01/2011 06:00:00*1.41568*1.41571*1.41571*1.41535
04/01/2011 06:05:00*1.41571*1.41555*1.41578*1.41531
04/01/2011 06:10:00*1.41555*1.41533*1.41555*1.41526
04/01/2011 06:15:00*1.41533*1.41488*1.41537*1.41459
04/01/2011 06:20:00*1.41488*1.41474*1.4151*1.41466
04/01/2011 06:25:00*1.41474*1.41504*1.41552*1.41466
04/01/2011 06:30:00*1.41504*1.41488*1.41518*1.41469
04/01/2011 06:35:00*1.41488*1.41528*1.41539*1.41481
04/01/2011 06:40:00*1.41528*1.41471*1.41528*1.41446
04/01/2011 06:45:00*1.41471*1.41451*1.41472*1.4144
04/01/2011 06:50:00*1.41451*1.41449*1.41466*1.41433
04/01/2011 06:55:00*1.41449*1.41499*1.41532*1.41449
04/01/2011 07:00:00*1.41499*1.41461*1.41512*1.4145
04/01/2011 07:05:00*1.41461*1.41478*1.41521*1.41461
04/01/2011 07:10:00*1.41478*1.41572*1.41582*1.41472
04/01/2011 07:15:00*1.41572*1.41552*1.41582*1.41536
04/01/2011 07:20:00*1.41552*1.41563*1.41582*1.41552
04/01/2011 07:25:00*1.41563*1.41539*1.41569*1.41508
04/01/2011 07:30:00*1.41539*1.41574*1.4163*1.41539
04/01/2011 07:35:00*1.41574*1.4154*1.41578*1.41517
04/01/2011 07:40:00*1.4154*1.4155*1.41552*1.41509
04/01/2011 07:45:00*1.4155*1.41516*1.41599*1.41511
04/01/2011 07:50:00*1.41516*1.41513*1.41519*1.41466
04/01/2011 07:55:00*1.41513*1.41496*1.41587*1.41493
04/01/2011 08:00:00*1.41496*1.41571*1.41607*1.41459
04/01/2011 08:05:00*1.41571*1.41546*1.41584*1.41539
04/01/2011 08:10:00*1.41546*1.41524*1.41549*1.41508
04/01/2011 08:15:00*1.41524*1.41408*1.41524*1.41393
04/01/2011 08:20:00*1.41408*1.41398*1.41445*1.41324
04/01/2011 08:25:00*1.41398*1.41368*1.41421*1.41324
04/01/2011 08:30:00*1.41368*1.41313*1.41476*1.41299
04/01/2011 08:35:00*1.41313*1.41222*1.41359*1.41119
04/01/2011 08:40:00*1.41222*1.41061*1.41232*1.40966
04/01/2011 08:45:00*1.41061*1.40993*1.41077*1.4091
04/01/2011 08:50:00*1.40993*1.41026*1.4103*1.40874
04/01/2011 08:55:00*1.41026*1.41029*1.4105*1.40909
04/01/2011 09:00:00*1.41029*1.41013*1.41143*1.40994
04/01/2011 09:05:00*1.41013*1.40979*1.41071*1.4094
04/01/2011 09:10:00*1.40979*1.41074*1.41109*1.40979
04/01/2011 09:15:00*1.41074*1.41044*1.41103*1.41011
04/01/2011 09:20:00*1.41044*1.41093*1.41097*1.40985
04/01/2011 09:25:00*1.41093*1.41029*1.41122*1.41005
04/01/2011 09:30:00*1.41029*1.41041*1.41081*1.41027
04/01/2011 09:35:00*1.41041*1.41072*1.41155*1.41041
04/01/2011 09:40:00*1.41072*1.41043*1.41102*1.40963
04/01/2011 09:45:00*1.41043*1.40878*1.41043*1.40851
04/01/2011 09:50:00*1.40878*1.40657*1.40879*1.40625
04/01/2011 09:55:00*1.40657*1.40715*1.40735*1.40609
04/01/2011 10:00:00*1.40715*1.40624*1.40729*1.40615
04/01/2011 10:05:00*1.40624*1.40861*1.40921*1.40603
04/01/2011 10:10:00*1.40861*1.41014*1.41053*1.40819
04/01/2011 10:15:00*1.41014*1.4096*1.41097*1.40956
04/01/2011 10:20:00*1.4096*1.40889*1.40985*1.40791
04/01/2011 10:25:00*1.40889*1.4112*1.41144*1.40879
04/01/2011 10:30:00*1.4112*1.41116*1.41195*1.41082
04/01/2011 10:35:00*1.41116*1.41289*1.41303*1.41102
04/01/2011 10:40:00*1.41289*1.41219*1.41333*1.41205
04/01/2011 10:45:00*1.41219*1.4132*1.41378*1.41197
04/01/2011 10:50:00*1.4132*1.41364*1.41405*1.4132
04/01/2011 10:55:00*1.41364*1.4141*1.41475*1.41364
04/01/2011 11:00:00*1.4141*1.41453*1.41453*1.41381
04/01/2011 11:05:00*1.41453*1.41427*1.41485*1.4141
04/01/2011 11:10:00*1.41427*1.41389*1.4145*1.41309
04/01/2011 11:15:00*1.41389*1.41692*1.41736*1.41389
04/01/2011 11:20:00*1.41692*1.41767*1.41867*1.41671
04/01/2011 11:25:00*1.41767*1.41721*1.41878*1.41721
04/01/2011 11:30:00*1.41721*1.41791*1.41799*1.41705
04/01/2011 11:35:00*1.41791*1.41822*1.41825*1.41773
04/01/2011 11:40:00*1.41822*1.41824*1.41879*1.41783
04/01/2011 11:45:00*1.41824*1.41984*1.42027*1.41821
04/01/2011 11:50:00*1.41984*1.42038*1.42104*1.41958
04/01/2011 11:55:00*1.42038*1.42123*1.42138*1.41987
04/01/2011 12:00:00*1.42123*1.42135*1.42138*1.42025
04/01/2011 12:05:00*1.42135*1.42025*1.42135*1.42013
04/01/2011 12:10:00*1.42025*1.41952*1.4205*1.41938
04/01/2011 12:15:00*1.41952*1.41952*1.41979*1.41931
04/01/2011 12:20:00*1.41952*1.4195*1.41965*1.41931
04/01/2011 12:25:00*1.4195*1.41951*1.41965*1.41939
04/01/2011 12:30:00*1.41951*1.41981*1.41989*1.41942
04/01/2011 12:35:00*1.41981*1.41949*1.41983*1.41946
04/01/2011 12:40:00*1.41949*1.42005*1.42012*1.41937
04/01/2011 12:45:00*1.42005*1.4198*1.42023*1.4196
04/01/2011 12:50:00*1.4198*1.42031*1.42034*1.41941
04/01/2011 12:55:00*1.42031*1.41993*1.42053*1.41979
04/01/2011 13:00:00*1.41993*1.42124*1.42159*1.41993
04/01/2011 13:05:00*1.42124*1.42192*1.42196*1.4211
04/01/2011 13:10:00*1.42192*1.42221*1.42241*1.42189
04/01/2011 13:15:00*1.42221*1.42221*1.42244*1.42205
04/01/2011 13:20:00*1.42221*1.42191*1.42223*1.42178
04/01/2011 13:25:00*1.42191*1.4217*1.42193*1.42147
04/01/2011 13:30:00*1.4217*1.42167*1.42198*1.42149
04/01/2011 13:35:00*1.42167*1.4213*1.42167*1.42129
04/01/2011 13:40:00*1.4213*1.42155*1.42175*1.42125
04/01/2011 13:45:00*1.42155*1.42171*1.42174*1.42153
04/01/2011 13:50:00*1.42171*1.42171*1.42173*1.42141
04/01/2011 13:55:00*1.42171*1.42161*1.42174*1.42155
04/01/2011 14:00:00*1.42161*1.42175*1.42184*1.4215
04/01/2011 14:05:00*1.42175*1.42173*1.422*1.42166
04/01/2011 14:10:00*1.42173*1.42202*1.42203*1.42167
04/01/2011 14:15:00*1.42202*1.42229*1.42231*1.42191
04/01/2011 14:20:00*1.42229*1.42216*1.42244*1.42189
04/01/2011 14:25:00*1.42216*1.42268*1.42279*1.42216
04/01/2011 14:30:00*1.42268*1.42429*1.42438*1.42263
04/01/2011 14:35:00*1.42429*1.42391*1.42433*1.42364
04/01/2011 14:40:00*1.42391*1.42403*1.42414*1.42383
04/01/2011 14:45:00*1.42403*1.42371*1.42403*1.42366
04/01/2011 14:50:00*1.42371*1.42325*1.42382*1.42321
04/01/2011 14:55:00*1.42325*1.42331*1.42346*1.42323
04/01/2011 15:00:00*1.42331*1.42332*1.42335*1.42314
04/01/2011 15:05:00*1.42332*1.4241*1.42441*1.42331
04/01/2011 15:10:00*1.4241*1.42346*1.42415*1.42338
04/01/2011 15:15:00*1.42346*1.42233*1.42366*1.42229
04/01/2011 15:20:00*1.42233*1.42218*1.42276*1.42212
04/01/2011 15:25:00*1.42218*1.42262*1.42271*1.42218
04/01/2011 15:30:00*1.42262*1.42234*1.42309*1.42234
04/01/2011 15:35:00*1.42234*1.42195*1.42244*1.4219
04/01/2011 15:40:00*1.42195*1.4223*1.4223*1.42181
04/01/2011 15:45:00*1.4223*1.4223*1.42249*1.42217
04/01/2011 15:50:00*1.4223*1.42238*1.42253*1.42215
04/01/2011 15:55:00*1.42238*1.4224*1.42252*1.42228
04/01/2011 16:00:00*1.4224*1.42211*1.42242*1.42206
04/01/2011 16:05:00*1.42211*1.42233*1.42233*1.42189
