03/30/2011 17:05:00*1.41233*1.41247*1.41256*1.412
03/30/2011 17:10:00*1.41247*1.41244*1.41259*1.41239
03/30/2011 17:15:00*1.41244*1.41263*1.41277*1.41244
03/30/2011 17:20:00*1.41263*1.41242*1.41266*1.41217
03/30/2011 17:25:00*1.41242*1.41256*1.4127*1.41226
03/30/2011 17:30:00*1.41256*1.41268*1.41268*1.41248
03/30/2011 17:35:00*1.41268*1.41288*1.41288*1.4126
03/30/2011 17:40:00*1.41288*1.41207*1.41299*1.41207
03/30/2011 17:45:00*1.41207*1.41275*1.41275*1.41207
03/30/2011 17:50:00*1.41275*1.41264*1.41281*1.4125
03/30/2011 17:55:00*1.41264*1.41252*1.41296*1.41249
03/30/2011 18:00:00*1.41252*1.41247*1.41276*1.4124
03/30/2011 18:05:00*1.41247*1.41252*1.41265*1.41233
03/30/2011 18:10:00*1.41252*1.41215*1.41252*1.4121
03/30/2011 18:15:00*1.41215*1.41226*1.41265*1.41215
03/30/2011 18:20:00*1.41226*1.41231*1.41255*1.412
03/30/2011 18:25:00*1.41231*1.41209*1.41231*1.4119
03/30/2011 18:30:00*1.41209*1.41223*1.41244*1.41209
03/30/2011 18:35:00*1.41223*1.4123*1.41255*1.41212
03/30/2011 18:40:00*1.4123*1.41226*1.41262*1.41219
03/30/2011 18:45:00*1.41226*1.4124*1.41262*1.41219
03/30/2011 18:50:00*1.4124*1.41247*1.4126*1.41219
03/30/2011 18:55:00*1.41247*1.41214*1.41252*1.41209
03/30/2011 19:00:00*1.41214*1.4119*1.41233*1.41179
03/30/2011 19:05:00*1.4119*1.41214*1.4122*1.41183
03/30/2011 19:10:00*1.41214*1.41197*1.41214*1.41192
03/30/2011 19:15:00*1.41197*1.41215*1.41215*1.41182
03/30/2011 19:20:00*1.41215*1.41206*1.41215*1.412
03/30/2011 19:25:00*1.41206*1.41207*1.41211*1.41196
03/30/2011 19:30:00*1.41207*1.41177*1.41208*1.41167
03/30/2011 19:35:00*1.41177*1.4118*1.4119*1.41174
03/30/2011 19:40:00*1.4118*1.41181*1.41197*1.4116
03/30/2011 19:45:00*1.41181*1.41187*1.41193*1.41158
03/30/2011 19:50:00*1.41187*1.41192*1.41195*1.41171
03/30/2011 19:55:00*1.41192*1.41194*1.41224*1.41177
03/30/2011 20:00:00*1.41194*1.41261*1.41274*1.41192
03/30/2011 20:05:00*1.41261*1.41217*1.41261*1.41197
03/30/2011 20:10:00*1.41217*1.4118*1.41241*1.41146
03/30/2011 20:15:00*1.4118*1.41207*1.4121*1.41165
03/30/2011 20:20:00*1.41207*1.4128*1.41292*1.41207
03/30/2011 20:25:00*1.4128*1.41387*1.41397*1.4128
03/30/2011 20:30:00*1.41387*1.4132*1.41387*1.41302
03/30/2011 20:35:00*1.4132*1.41316*1.41336*1.41295
03/30/2011 20:40:00*1.41316*1.41327*1.41366*1.41316
03/30/2011 20:45:00*1.41327*1.41332*1.4136*1.41321
03/30/2011 20:50:00*1.41332*1.41322*1.41365*1.41307
03/30/2011 20:55:00*1.41322*1.41361*1.41377*1.41311
03/30/2011 21:00:00*1.41361*1.41362*1.41365*1.41316
03/30/2011 21:05:00*1.41362*1.41321*1.41364*1.41306
03/30/2011 21:10:00*1.41321*1.41327*1.41333*1.41298
03/30/2011 21:15:00*1.41327*1.41361*1.41377*1.41324
03/30/2011 21:20:00*1.41361*1.41382*1.41401*1.41355
03/30/2011 21:25:00*1.41382*1.41385*1.41399*1.41348
03/30/2011 21:30:00*1.41385*1.41381*1.41394*1.41357
03/30/2011 21:35:00*1.41381*1.41376*1.41381*1.41332
03/30/2011 21:40:00*1.41376*1.4134*1.4138*1.41335
03/30/2011 21:45:00*1.4134*1.4137*1.41376*1.4134
03/30/2011 21:50:00*1.4137*1.41348*1.4137*1.41339
03/30/2011 21:55:00*1.41348*1.41359*1.41371*1.41348
03/30/2011 22:00:00*1.41359*1.4139*1.4139*1.41349
03/30/2011 22:05:00*1.4139*1.41376*1.41391*1.41357
03/30/2011 22:10:00*1.41376*1.41395*1.41412*1.41367
03/30/2011 22:15:00*1.41395*1.41433*1.41433*1.41377
03/30/2011 22:20:00*1.41433*1.41411*1.41442*1.41403
03/30/2011 22:25:00*1.41411*1.41437*1.4144*1.41411
03/30/2011 22:30:00*1.41437*1.41424*1.4144*1.41421
03/30/2011 22:35:00*1.41424*1.41408*1.41431*1.41384
03/30/2011 22:40:00*1.41408*1.41461*1.41462*1.41404
03/30/2011 22:45:00*1.41461*1.41435*1.41465*1.41435
03/30/2011 22:50:00*1.41435*1.4143*1.41439*1.41422
03/30/2011 22:55:00*1.4143*1.41431*1.41433*1.4141
03/30/2011 23:00:00*1.41431*1.41429*1.41454*1.41429
03/30/2011 23:05:00*1.41429*1.41401*1.41433*1.41401
03/30/2011 23:10:00*1.41401*1.41346*1.41407*1.4134
03/30/2011 23:15:00*1.41346*1.41352*1.41353*1.41341
03/30/2011 23:20:00*1.41352*1.41365*1.41365*1.41346
03/30/2011 23:25:00*1.41365*1.41356*1.41372*1.41353
03/30/2011 23:30:00*1.41356*1.41285*1.41356*1.41284
03/30/2011 23:35:00*1.41285*1.41274*1.41296*1.4126
03/30/2011 23:40:00*1.41274*1.41329*1.41332*1.41274
03/30/2011 23:45:00*1.41329*1.41297*1.41332*1.41287
03/30/2011 23:50:00*1.41297*1.41315*1.41316*1.41282
03/30/2011 23:55:00*1.41315*1.41313*1.41319*1.41309
03/31/2011 00:00:00*1.41313*1.41308*1.41352*1.41307
03/31/2011 00:05:00*1.41308*1.41346*1.41346*1.41279
03/31/2011 00:10:00*1.41346*1.41376*1.41411*1.41339
03/31/2011 00:15:00*1.41376*1.41377*1.41395*1.41361
03/31/2011 00:20:00*1.41377*1.41391*1.41393*1.41372
03/31/2011 00:25:00*1.41391*1.41389*1.41411*1.41386
03/31/2011 00:30:00*1.41389*1.41435*1.4144*1.41387
03/31/2011 00:35:00*1.41435*1.41387*1.41442*1.41381
03/31/2011 00:40:00*1.41387*1.41394*1.41414*1.41387
03/31/2011 00:45:00*1.41394*1.41415*1.41424*1.41392
03/31/2011 00:50:00*1.41415*1.41424*1.41449*1.41412
03/31/2011 00:55:00*1.41424*1.41399*1.41429*1.41388
03/31/2011 01:00:00*1.41399*1.41374*1.41411*1.41371
03/31/2011 01:05:00*1.41374*1.41348*1.41374*1.41344
03/31/2011 01:10:00*1.41348*1.41359*1.41367*1.41347
03/31/2011 01:15:00*1.41359*1.41357*1.41394*1.41349
03/31/2011 01:20:00*1.41357*1.41461*1.41461*1.41357
03/31/2011 01:25:00*1.41461*1.41571*1.41626*1.41459
03/31/2011 01:30:00*1.41571*1.41577*1.41656*1.41541
03/31/2011 01:35:00*1.41577*1.41563*1.41586*1.41533
03/31/2011 01:40:00*1.41563*1.41562*1.41613*1.41552
03/31/2011 01:45:00*1.41562*1.41543*1.41582*1.41541
03/31/2011 01:50:00*1.41543*1.41533*1.41563*1.41514
03/31/2011 01:55:00*1.41533*1.41523*1.41563*1.41522
03/31/2011 02:00:00*1.41523*1.415*1.41533*1.41498
03/31/2011 02:05:00*1.415*1.41461*1.41501*1.41406
03/31/2011 02:10:00*1.41461*1.4151*1.41533*1.41461
03/31/2011 02:15:00*1.4151*1.41543*1.41558*1.41501
03/31/2011 02:20:00*1.41543*1.41581*1.41597*1.41539
03/31/2011 02:25:00*1.41581*1.4165*1.41661*1.41581
03/31/2011 02:30:00*1.4165*1.41634*1.41653*1.41605
03/31/2011 02:35:00*1.41634*1.41574*1.41649*1.41574
03/31/2011 02:40:00*1.41574*1.41556*1.41597*1.41541
03/31/2011 02:45:00*1.41556*1.41553*1.41563*1.41513
03/31/2011 02:50:00*1.41553*1.41633*1.41637*1.4153
03/31/2011 02:55:00*1.41633*1.41724*1.41744*1.41616
03/31/2011 03:00:00*1.41724*1.41666*1.41728*1.41634
03/31/2011 03:05:00*1.41666*1.41673*1.41722*1.41647
03/31/2011 03:10:00*1.41673*1.41706*1.41713*1.41643
03/31/2011 03:15:00*1.41706*1.41752*1.41762*1.41694
03/31/2011 03:20:00*1.41752*1.41795*1.4182*1.41732
03/31/2011 03:25:00*1.41795*1.41731*1.418*1.41728
03/31/2011 03:30:00*1.41731*1.4177*1.41784*1.41714
03/31/2011 03:35:00*1.4177*1.41803*1.41824*1.41752
03/31/2011 03:40:00*1.41803*1.4179*1.41814*1.41789
03/31/2011 03:45:00*1.4179*1.41749*1.41801*1.41739
03/31/2011 03:50:00*1.41749*1.41768*1.41777*1.41736
03/31/2011 03:55:00*1.41768*1.41825*1.41828*1.41752
03/31/2011 04:00:00*1.41825*1.41851*1.41858*1.41817
03/31/2011 04:05:00*1.41851*1.41781*1.41853*1.41763
03/31/2011 04:10:00*1.41781*1.4185*1.41863*1.41766
03/31/2011 04:15:00*1.4185*1.41864*1.41871*1.4184
03/31/2011 04:20:00*1.41864*1.4184*1.41864*1.41815
03/31/2011 04:25:00*1.4184*1.41825*1.41841*1.41803
03/31/2011 04:30:00*1.41825*1.41849*1.41859*1.41818
03/31/2011 04:35:00*1.41849*1.41822*1.41863*1.41803
03/31/2011 04:40:00*1.41822*1.41795*1.41822*1.41775
03/31/2011 04:45:00*1.41795*1.41922*1.41922*1.41789
03/31/2011 04:50:00*1.41922*1.42023*1.42043*1.41914
03/31/2011 04:55:00*1.42023*1.42041*1.42101*1.42011
03/31/2011 05:00:00*1.42041*1.42094*1.42128*1.42041
03/31/2011 05:05:00*1.42094*1.42155*1.42197*1.42094
03/31/2011 05:10:00*1.42155*1.4221*1.42303*1.42139
03/31/2011 05:15:00*1.4221*1.42274*1.42288*1.4221
03/31/2011 05:20:00*1.42274*1.4221*1.42319*1.42206
03/31/2011 05:25:00*1.4221*1.42275*1.42295*1.42204
03/31/2011 05:30:00*1.42275*1.42221*1.42295*1.42205
03/31/2011 05:35:00*1.42221*1.42252*1.42255*1.42154
03/31/2011 05:40:00*1.42252*1.42177*1.42253*1.42165
03/31/2011 05:45:00*1.42177*1.42203*1.42219*1.4215
03/31/2011 05:50:00*1.42203*1.42151*1.42229*1.42143
03/31/2011 05:55:00*1.42151*1.42131*1.42177*1.42125
03/31/2011 06:00:00*1.42131*1.42193*1.42196*1.4213
03/31/2011 06:05:00*1.42193*1.42135*1.42205*1.42118
03/31/2011 06:10:00*1.42135*1.42182*1.42192*1.42121
03/31/2011 06:15:00*1.42182*1.42117*1.42191*1.42113
03/31/2011 06:20:00*1.42117*1.42104*1.42143*1.42097
03/31/2011 06:25:00*1.42104*1.4208*1.42121*1.42075
03/31/2011 06:30:00*1.4208*1.42095*1.42105*1.42073
03/31/2011 06:35:00*1.42095*1.42149*1.4215*1.42068
03/31/2011 06:40:00*1.42149*1.42135*1.42188*1.42119
03/31/2011 06:45:00*1.42135*1.42083*1.42135*1.42081
03/31/2011 06:50:00*1.42083*1.42089*1.42097*1.42067
03/31/2011 06:55:00*1.42089*1.42095*1.42123*1.42044
03/31/2011 07:00:00*1.42095*1.4205*1.42095*1.42044
03/31/2011 07:05:00*1.4205*1.42096*1.42109*1.42011
03/31/2011 07:10:00*1.42096*1.42047*1.42098*1.42022
03/31/2011 07:15:00*1.42047*1.42117*1.42119*1.42038
03/31/2011 07:20:00*1.42117*1.42073*1.42124*1.42041
03/31/2011 07:25:00*1.42073*1.42149*1.42152*1.42073
03/31/2011 07:30:00*1.42149*1.42163*1.42185*1.42115
03/31/2011 07:35:00*1.42163*1.42211*1.42245*1.42157
03/31/2011 07:40:00*1.42211*1.42132*1.42211*1.42131
03/31/2011 07:45:00*1.42132*1.42183*1.42185*1.42109
03/31/2011 07:50:00*1.42183*1.42125*1.42189*1.42117
03/31/2011 07:55:00*1.42125*1.42175*1.422*1.42115
03/31/2011 08:00:00*1.42175*1.42261*1.42275*1.4217
03/31/2011 08:05:00*1.42261*1.42195*1.42264*1.42181
03/31/2011 08:10:00*1.42195*1.42194*1.42247*1.42183
03/31/2011 08:15:00*1.42194*1.42046*1.42199*1.42046
03/31/2011 08:20:00*1.42046*1.42023*1.42081*1.42014
03/31/2011 08:25:00*1.42023*1.42037*1.42061*1.42012
03/31/2011 08:30:00*1.42037*1.42069*1.42075*1.41994
03/31/2011 08:35:00*1.42069*1.42034*1.42138*1.42012
03/31/2011 08:40:00*1.42034*1.41973*1.42043*1.41915
03/31/2011 08:45:00*1.41973*1.41927*1.42044*1.41919
03/31/2011 08:50:00*1.41927*1.41832*1.41955*1.41724
03/31/2011 08:55:00*1.41832*1.4181*1.41909*1.41722
03/31/2011 09:00:00*1.4181*1.41791*1.41817*1.41735
03/31/2011 09:05:00*1.41791*1.41706*1.41807*1.41643
03/31/2011 09:10:00*1.41706*1.41753*1.41759*1.41644
03/31/2011 09:15:00*1.41753*1.41646*1.41767*1.41627
03/31/2011 09:20:00*1.41646*1.41741*1.41763*1.41635
03/31/2011 09:25:00*1.41741*1.41739*1.41772*1.41706
03/31/2011 09:30:00*1.41739*1.41675*1.41753*1.41664
03/31/2011 09:35:00*1.41675*1.41755*1.41784*1.41674
03/31/2011 09:40:00*1.41755*1.41771*1.41774*1.41736
03/31/2011 09:45:00*1.41771*1.41737*1.41783*1.41713
03/31/2011 09:50:00*1.41737*1.41726*1.41783*1.41713
03/31/2011 09:55:00*1.41726*1.41781*1.41789*1.41709
03/31/2011 10:00:00*1.41781*1.41807*1.41823*1.41775
03/31/2011 10:05:00*1.41807*1.41764*1.4186*1.41763
03/31/2011 10:10:00*1.41764*1.41764*1.41803*1.41745
03/31/2011 10:15:00*1.41764*1.41823*1.41827*1.41745
03/31/2011 10:20:00*1.41823*1.41833*1.41885*1.41777
03/31/2011 10:25:00*1.41833*1.41965*1.41988*1.41833
03/31/2011 10:30:00*1.41965*1.42065*1.42099*1.41954
03/31/2011 10:35:00*1.42065*1.41984*1.4208*1.41983
03/31/2011 10:40:00*1.41984*1.41893*1.41997*1.41891
03/31/2011 10:45:00*1.41893*1.41893*1.41941*1.41852
03/31/2011 10:50:00*1.41893*1.41811*1.4191*1.41757
03/31/2011 10:55:00*1.41811*1.41793*1.41811*1.41734
03/31/2011 11:00:00*1.41793*1.41891*1.41904*1.41766
03/31/2011 11:05:00*1.41891*1.41797*1.41929*1.41779
03/31/2011 11:10:00*1.41797*1.41799*1.41802*1.41721
03/31/2011 11:15:00*1.41799*1.41829*1.41867*1.41796
03/31/2011 11:20:00*1.41829*1.4188*1.41891*1.41827
03/31/2011 11:25:00*1.4188*1.41886*1.41939*1.41849
03/31/2011 11:30:00*1.41886*1.41791*1.4189*1.41785
03/31/2011 11:35:00*1.41791*1.41799*1.41908*1.41751
03/31/2011 11:40:00*1.41799*1.4188*1.41883*1.41773
03/31/2011 11:45:00*1.4188*1.41921*1.41953*1.41822
03/31/2011 11:50:00*1.41921*1.41924*1.41964*1.41905
03/31/2011 11:55:00*1.41924*1.4191*1.42001*1.4191
03/31/2011 12:00:00*1.4191*1.41811*1.41914*1.4181
03/31/2011 12:05:00*1.41811*1.4182*1.41861*1.41795
03/31/2011 12:10:00*1.4182*1.41849*1.41869*1.41772
03/31/2011 12:15:00*1.41849*1.41863*1.41875*1.41831
03/31/2011 12:20:00*1.41863*1.41932*1.41948*1.4185
03/31/2011 12:25:00*1.41932*1.41909*1.41932*1.41881
03/31/2011 12:30:00*1.41909*1.41991*1.41998*1.41903
03/31/2011 12:35:00*1.41991*1.4191*1.42016*1.41904
03/31/2011 12:40:00*1.4191*1.41911*1.41937*1.41894
03/31/2011 12:45:00*1.41911*1.4189*1.41911*1.4187
03/31/2011 12:50:00*1.4189*1.4191*1.4191*1.41869
03/31/2011 12:55:00*1.4191*1.41888*1.41917*1.41871
03/31/2011 13:00:00*1.41888*1.41892*1.41908*1.41881
03/31/2011 13:05:00*1.41892*1.41891*1.41929*1.41879
03/31/2011 13:10:00*1.41891*1.41883*1.41896*1.41875
03/31/2011 13:15:00*1.41883*1.41913*1.41915*1.4188
03/31/2011 13:20:00*1.41913*1.41892*1.41913*1.41872
03/31/2011 13:25:00*1.41892*1.41987*1.41991*1.41892
03/31/2011 13:30:00*1.41987*1.41961*1.4199*1.41942
03/31/2011 13:35:00*1.41961*1.41962*1.41963*1.41941
03/31/2011 13:40:00*1.41962*1.41923*1.41962*1.41901
03/31/2011 13:45:00*1.41923*1.41914*1.41934*1.41913
03/31/2011 13:50:00*1.41914*1.41906*1.41928*1.4189
03/31/2011 13:55:00*1.41906*1.41949*1.41953*1.41902
03/31/2011 14:00:00*1.41949*1.42007*1.42031*1.41949
03/31/2011 14:05:00*1.42007*1.41978*1.4202*1.41974
03/31/2011 14:10:00*1.41978*1.41933*1.4198*1.41928
03/31/2011 14:15:00*1.41933*1.41962*1.41972*1.41933
03/31/2011 14:20:00*1.41962*1.41952*1.41969*1.41944
03/31/2011 14:25:00*1.41952*1.41912*1.41953*1.41912
03/31/2011 14:30:00*1.41912*1.41912*1.41925*1.41879
03/31/2011 14:35:00*1.41912*1.4196*1.41981*1.41903
03/31/2011 14:40:00*1.4196*1.41939*1.4196*1.41904
03/31/2011 14:45:00*1.41939*1.41951*1.41965*1.41939
03/31/2011 14:50:00*1.41951*1.4201*1.42044*1.41951
03/31/2011 14:55:00*1.4201*1.42008*1.42015*1.41979
03/31/2011 15:00:00*1.42008*1.41993*1.42021*1.41969
03/31/2011 15:05:00*1.41993*1.4199*1.42*1.41974
03/31/2011 15:10:00*1.4199*1.41958*1.42*1.4194
03/31/2011 15:15:00*1.41958*1.41988*1.41993*1.41954
03/31/2011 15:20:00*1.41988*1.4198*1.41997*1.41974
03/31/2011 15:25:00*1.4198*1.41991*1.41999*1.41977
03/31/2011 15:30:00*1.41991*1.41992*1.42007*1.4198
03/31/2011 15:35:00*1.41992*1.4197*1.41995*1.41969
03/31/2011 15:40:00*1.4197*1.41965*1.41973*1.41937
03/31/2011 15:45:00*1.41965*1.41958*1.42005*1.41958
03/31/2011 15:50:00*1.41958*1.41941*1.41963*1.41941
03/31/2011 15:55:00*1.41941*1.41862*1.41952*1.41862
03/31/2011 16:00:00*1.41862*1.41719*1.41877*1.41709
03/31/2011 16:05:00*1.41719*1.4167*1.41729*1.41655
03/31/2011 16:10:00*1.4167*1.41771*1.41774*1.41666
03/31/2011 16:15:00*1.41771*1.41687*1.41771*1.41682
03/31/2011 16:20:00*1.41687*1.41653*1.41701*1.41646
03/31/2011 16:25:00*1.41653*1.41658*1.41672*1.41637
03/31/2011 16:30:00*1.41658*1.41601*1.41664*1.41592
03/31/2011 16:35:00*1.41601*1.41617*1.41632*1.41583
03/31/2011 16:40:00*1.41617*1.41592*1.41617*1.41585
03/31/2011 16:45:00*1.41592*1.41576*1.41607*1.41565
03/31/2011 16:50:00*1.41576*1.41543*1.41579*1.41522
03/31/2011 16:55:00*1.41543*1.41537*1.41564*1.41533
03/31/2011 17:00:00*1.41537*1.41565*1.4157*1.41527
