03/29/2011 17:05:00*1.41114*1.41093*1.41114*1.4107
03/29/2011 17:10:00*1.41093*1.41108*1.41128*1.41081
03/29/2011 17:15:00*1.41108*1.41112*1.41119*1.41099
03/29/2011 17:20:00*1.41112*1.41088*1.41112*1.41083
03/29/2011 17:25:00*1.41088*1.41067*1.4109*1.41062
03/29/2011 17:30:00*1.41067*1.41074*1.41077*1.41067
03/29/2011 17:35:00*1.41074*1.41084*1.41094*1.41074
03/29/2011 17:40:00*1.41084*1.41088*1.41106*1.41075
03/29/2011 17:45:00*1.41088*1.41085*1.41107*1.41085
03/29/2011 17:50:00*1.41085*1.41089*1.41101*1.41077
03/29/2011 17:55:00*1.41089*1.41083*1.41089*1.41078
03/29/2011 18:00:00*1.41083*1.41076*1.41087*1.41076
03/29/2011 18:05:00*1.41076*1.41063*1.41099*1.41057
03/29/2011 18:10:00*1.41063*1.41095*1.41101*1.41063
03/29/2011 18:15:00*1.41095*1.41063*1.41095*1.41059
03/29/2011 18:20:00*1.41063*1.41047*1.41079*1.41047
03/29/2011 18:25:00*1.41047*1.41036*1.41047*1.41032
03/29/2011 18:30:00*1.41036*1.4109*1.41093*1.41036
03/29/2011 18:35:00*1.4109*1.41078*1.41108*1.41068
03/29/2011 18:40:00*1.41078*1.41089*1.41099*1.41074
03/29/2011 18:45:00*1.41089*1.41084*1.41089*1.41082
03/29/2011 18:50:00*1.41084*1.41091*1.41097*1.41082
03/29/2011 18:55:00*1.41091*1.41081*1.41091*1.41077
03/29/2011 19:00:00*1.41081*1.41089*1.4109*1.41081
03/29/2011 19:05:00*1.41089*1.41138*1.41142*1.41084
03/29/2011 19:10:00*1.41138*1.41135*1.41142*1.41128
03/29/2011 19:15:00*1.41135*1.41126*1.41136*1.4112
03/29/2011 19:20:00*1.41126*1.41136*1.41141*1.41123
03/29/2011 19:25:00*1.41136*1.41117*1.41142*1.41101
03/29/2011 19:30:00*1.41117*1.41123*1.41127*1.4111
03/29/2011 19:35:00*1.41123*1.41163*1.41171*1.41119
03/29/2011 19:40:00*1.41163*1.41166*1.41178*1.41157
03/29/2011 19:45:00*1.41166*1.4119*1.4121*1.4116
03/29/2011 19:50:00*1.4119*1.41244*1.41251*1.41185
03/29/2011 19:55:00*1.41244*1.4122*1.41247*1.41203
03/29/2011 20:00:00*1.4122*1.41195*1.4122*1.41175
03/29/2011 20:05:00*1.41195*1.41232*1.41242*1.41147
03/29/2011 20:10:00*1.41232*1.41224*1.41241*1.41223
03/29/2011 20:15:00*1.41224*1.4119*1.41236*1.41164
03/29/2011 20:20:00*1.4119*1.41261*1.41261*1.41189
03/29/2011 20:25:00*1.41261*1.41205*1.41261*1.41196
03/29/2011 20:30:00*1.41205*1.41168*1.41206*1.41154
03/29/2011 20:35:00*1.41168*1.41141*1.41202*1.4112
03/29/2011 20:40:00*1.41141*1.41179*1.41196*1.41141
03/29/2011 20:45:00*1.41179*1.41121*1.4118*1.41099
03/29/2011 20:50:00*1.41121*1.41103*1.41153*1.41092
03/29/2011 20:55:00*1.41103*1.41022*1.41109*1.4102
03/29/2011 21:00:00*1.41022*1.40953*1.41032*1.40947
03/29/2011 21:05:00*1.40953*1.41024*1.41045*1.40949
03/29/2011 21:10:00*1.41024*1.41002*1.41031*1.40979
03/29/2011 21:15:00*1.41002*1.41024*1.41024*1.41001
03/29/2011 21:20:00*1.41024*1.41062*1.41078*1.41024
03/29/2011 21:25:00*1.41062*1.41102*1.41103*1.4105
03/29/2011 21:30:00*1.41102*1.41096*1.41128*1.41075
03/29/2011 21:35:00*1.41096*1.41092*1.41123*1.41089
03/29/2011 21:40:00*1.41092*1.41032*1.41145*1.41027
03/29/2011 21:45:00*1.41032*1.40973*1.41068*1.40948
03/29/2011 21:50:00*1.40973*1.40922*1.4099*1.40917
03/29/2011 21:55:00*1.40922*1.40939*1.40943*1.4091
03/29/2011 22:00:00*1.40939*1.4094*1.40981*1.40931
03/29/2011 22:05:00*1.4094*1.40824*1.4094*1.40824
03/29/2011 22:10:00*1.40824*1.40877*1.40891*1.40824
03/29/2011 22:15:00*1.40877*1.40851*1.40889*1.40851
03/29/2011 22:20:00*1.40851*1.40812*1.40851*1.4077
03/29/2011 22:25:00*1.40812*1.40765*1.40812*1.40741
03/29/2011 22:30:00*1.40765*1.40784*1.40784*1.40745
03/29/2011 22:35:00*1.40784*1.40766*1.40804*1.40762
03/29/2011 22:40:00*1.40766*1.40711*1.40777*1.40709
03/29/2011 22:45:00*1.40711*1.40758*1.40763*1.40694
03/29/2011 22:50:00*1.40758*1.40799*1.4083*1.40752
03/29/2011 22:55:00*1.40799*1.40798*1.40803*1.40759
03/29/2011 23:00:00*1.40798*1.40842*1.40863*1.40797
03/29/2011 23:05:00*1.40842*1.40817*1.40842*1.40791
03/29/2011 23:10:00*1.40817*1.40811*1.40817*1.40799
03/29/2011 23:15:00*1.40811*1.40839*1.40848*1.40803
03/29/2011 23:20:00*1.40839*1.40835*1.40839*1.40799
03/29/2011 23:25:00*1.40835*1.40832*1.40847*1.40823
03/29/2011 23:30:00*1.40832*1.40823*1.40832*1.40788
03/29/2011 23:35:00*1.40823*1.40817*1.40841*1.408
03/29/2011 23:40:00*1.40817*1.40844*1.40846*1.40812
03/29/2011 23:45:00*1.40844*1.4085*1.40856*1.40821
03/29/2011 23:50:00*1.4085*1.40908*1.4091*1.40849
03/29/2011 23:55:00*1.40908*1.40889*1.4092*1.4085
03/30/2011 00:00:00*1.40889*1.40896*1.40911*1.40862
03/30/2011 00:05:00*1.40896*1.40912*1.40923*1.40862
03/30/2011 00:10:00*1.40912*1.40902*1.40941*1.40889
03/30/2011 00:15:00*1.40902*1.40902*1.40922*1.40882
03/30/2011 00:20:00*1.40902*1.40876*1.40903*1.40839
03/30/2011 00:25:00*1.40876*1.40846*1.40879*1.40812
03/30/2011 00:30:00*1.40846*1.40846*1.40874*1.40835
03/30/2011 00:35:00*1.40846*1.40871*1.40884*1.40846
03/30/2011 00:40:00*1.40871*1.40841*1.40871*1.40831
03/30/2011 00:45:00*1.40841*1.40807*1.40881*1.40802
03/30/2011 00:50:00*1.40807*1.40782*1.40812*1.40722
03/30/2011 00:55:00*1.40782*1.40764*1.40782*1.40731
03/30/2011 01:00:00*1.40764*1.40758*1.40791*1.4075
03/30/2011 01:05:00*1.40758*1.40774*1.40778*1.40736
03/30/2011 01:10:00*1.40774*1.40788*1.40788*1.40754
03/30/2011 01:15:00*1.40788*1.40751*1.40794*1.40732
03/30/2011 01:20:00*1.40751*1.40738*1.40758*1.40723
03/30/2011 01:25:00*1.40738*1.40774*1.40774*1.40712
03/30/2011 01:30:00*1.40774*1.40865*1.40881*1.40761
03/30/2011 01:35:00*1.40865*1.40917*1.40933*1.40864
03/30/2011 01:40:00*1.40917*1.40937*1.40946*1.40908
03/30/2011 01:45:00*1.40937*1.40927*1.40964*1.40922
03/30/2011 01:50:00*1.40927*1.40876*1.4093*1.40851
03/30/2011 01:55:00*1.40876*1.40873*1.40884*1.40873
03/30/2011 02:00:00*1.40873*1.40905*1.40917*1.40873
03/30/2011 02:05:00*1.40905*1.40833*1.40923*1.40829
03/30/2011 02:10:00*1.40833*1.40869*1.40873*1.40797
03/30/2011 02:15:00*1.40869*1.40815*1.40873*1.40793
03/30/2011 02:20:00*1.40815*1.40856*1.40867*1.40804
03/30/2011 02:25:00*1.40856*1.40822*1.40859*1.40805
03/30/2011 02:30:00*1.40822*1.40711*1.40845*1.40711
03/30/2011 02:35:00*1.40711*1.40661*1.40765*1.40651
03/30/2011 02:40:00*1.40661*1.40712*1.40717*1.4066
03/30/2011 02:45:00*1.40712*1.40675*1.40782*1.40673
03/30/2011 02:50:00*1.40675*1.40728*1.40775*1.40673
03/30/2011 02:55:00*1.40728*1.40625*1.40733*1.40603
03/30/2011 03:00:00*1.40625*1.40615*1.40678*1.40577
03/30/2011 03:05:00*1.40615*1.40711*1.40756*1.40611
03/30/2011 03:10:00*1.40711*1.40755*1.40767*1.40659
03/30/2011 03:15:00*1.40755*1.40708*1.40757*1.40638
03/30/2011 03:20:00*1.40708*1.40779*1.40814*1.40681
03/30/2011 03:25:00*1.40779*1.40754*1.40797*1.40711
03/30/2011 03:30:00*1.40754*1.40775*1.40794*1.40735
03/30/2011 03:35:00*1.40775*1.40726*1.40845*1.40708
03/30/2011 03:40:00*1.40726*1.40822*1.40824*1.40704
03/30/2011 03:45:00*1.40822*1.40832*1.40842*1.40768
03/30/2011 03:50:00*1.40832*1.40812*1.40838*1.4079
03/30/2011 03:55:00*1.40812*1.40763*1.40821*1.40712
03/30/2011 04:00:00*1.40763*1.40783*1.40786*1.40751
03/30/2011 04:05:00*1.40783*1.4089*1.40929*1.40777
03/30/2011 04:10:00*1.4089*1.41002*1.41026*1.40869
03/30/2011 04:15:00*1.41002*1.41038*1.41082*1.41002
03/30/2011 04:20:00*1.41038*1.41063*1.41105*1.4103
03/30/2011 04:25:00*1.41063*1.41074*1.41093*1.41029
03/30/2011 04:30:00*1.41074*1.41093*1.41157*1.41045
03/30/2011 04:35:00*1.41093*1.41115*1.41149*1.41079
03/30/2011 04:40:00*1.41115*1.41061*1.41138*1.41041
03/30/2011 04:45:00*1.41061*1.41089*1.4114*1.41044
03/30/2011 04:50:00*1.41089*1.41133*1.41159*1.41087
03/30/2011 04:55:00*1.41133*1.41061*1.41144*1.41049
03/30/2011 05:00:00*1.41061*1.40989*1.41121*1.40986
03/30/2011 05:05:00*1.40989*1.4094*1.40991*1.40905
03/30/2011 05:10:00*1.4094*1.40962*1.40987*1.40921
03/30/2011 05:15:00*1.40962*1.40977*1.40995*1.4095
03/30/2011 05:20:00*1.40977*1.41011*1.41033*1.4097
03/30/2011 05:25:00*1.41011*1.40901*1.41023*1.40901
03/30/2011 05:30:00*1.40901*1.40913*1.40945*1.4089
03/30/2011 05:35:00*1.40913*1.4082*1.40917*1.40803
03/30/2011 05:40:00*1.4082*1.40785*1.40823*1.40751
03/30/2011 05:45:00*1.40785*1.40769*1.40795*1.40732
03/30/2011 05:50:00*1.40769*1.40743*1.40782*1.40718
03/30/2011 05:55:00*1.40743*1.40751*1.40781*1.4068
03/30/2011 06:00:00*1.40751*1.40772*1.40781*1.40742
03/30/2011 06:05:00*1.40772*1.40771*1.40815*1.4075
03/30/2011 06:10:00*1.40771*1.40813*1.40841*1.40771
03/30/2011 06:15:00*1.40813*1.40783*1.40813*1.40761
03/30/2011 06:20:00*1.40783*1.4077*1.40823*1.40751
03/30/2011 06:25:00*1.4077*1.40623*1.40771*1.40613
03/30/2011 06:30:00*1.40623*1.40637*1.40644*1.40573
03/30/2011 06:35:00*1.40637*1.40698*1.40698*1.40625
03/30/2011 06:40:00*1.40698*1.40774*1.40803*1.40685
03/30/2011 06:45:00*1.40774*1.40806*1.4083*1.40755
03/30/2011 06:50:00*1.40806*1.40824*1.40824*1.40735
03/30/2011 06:55:00*1.40824*1.40904*1.40922*1.40822
03/30/2011 07:00:00*1.40904*1.40873*1.40921*1.40869
03/30/2011 07:05:00*1.40873*1.40843*1.40893*1.40835
03/30/2011 07:10:00*1.40843*1.40831*1.40874*1.4083
03/30/2011 07:15:00*1.40831*1.40876*1.40884*1.40823
03/30/2011 07:20:00*1.40876*1.40898*1.40923*1.40872
03/30/2011 07:25:00*1.40898*1.40944*1.40967*1.40892
03/30/2011 07:30:00*1.40944*1.40907*1.40963*1.40902
03/30/2011 07:35:00*1.40907*1.40848*1.40913*1.40848
03/30/2011 07:40:00*1.40848*1.40882*1.40899*1.40821
03/30/2011 07:45:00*1.40882*1.40918*1.40944*1.40879
03/30/2011 07:50:00*1.40918*1.40962*1.40972*1.40904
03/30/2011 07:55:00*1.40962*1.40962*1.40994*1.40937
03/30/2011 08:00:00*1.40962*1.40921*1.40969*1.40917
03/30/2011 08:05:00*1.40921*1.40897*1.40925*1.40892
03/30/2011 08:10:00*1.40897*1.40892*1.40897*1.40839
03/30/2011 08:15:00*1.40892*1.40825*1.40922*1.40825
03/30/2011 08:20:00*1.40825*1.40999*1.41055*1.40825
03/30/2011 08:25:00*1.40999*1.40991*1.41024*1.4097
03/30/2011 08:30:00*1.40991*1.4092*1.40991*1.40911
03/30/2011 08:35:00*1.4092*1.40882*1.40991*1.40877
03/30/2011 08:40:00*1.40882*1.40779*1.40891*1.40773
03/30/2011 08:45:00*1.40779*1.40717*1.40807*1.40714
03/30/2011 08:50:00*1.40717*1.40737*1.40774*1.40704
03/30/2011 08:55:00*1.40737*1.40794*1.40794*1.4072
03/30/2011 09:00:00*1.40794*1.40879*1.40882*1.4079
03/30/2011 09:05:00*1.40879*1.40924*1.40927*1.40858
03/30/2011 09:10:00*1.40924*1.40874*1.4093*1.40874
03/30/2011 09:15:00*1.40874*1.4082*1.40899*1.40798
03/30/2011 09:20:00*1.4082*1.40819*1.40865*1.40793
03/30/2011 09:25:00*1.40819*1.40826*1.40845*1.40798
03/30/2011 09:30:00*1.40826*1.40773*1.40832*1.40744
03/30/2011 09:35:00*1.40773*1.40762*1.40787*1.40725
03/30/2011 09:40:00*1.40762*1.40806*1.40851*1.40751
03/30/2011 09:45:00*1.40806*1.40763*1.40835*1.40753
03/30/2011 09:50:00*1.40763*1.40713*1.40797*1.40663
03/30/2011 09:55:00*1.40713*1.40694*1.40714*1.40653
03/30/2011 10:00:00*1.40694*1.40724*1.40773*1.40671
03/30/2011 10:05:00*1.40724*1.40654*1.40733*1.40609
03/30/2011 10:10:00*1.40654*1.40637*1.40654*1.40552
03/30/2011 10:15:00*1.40637*1.4064*1.40675*1.40604
03/30/2011 10:20:00*1.4064*1.40663*1.4068*1.40589
03/30/2011 10:25:00*1.40663*1.40551*1.40684*1.40551
03/30/2011 10:30:00*1.40551*1.40595*1.40617*1.40509
03/30/2011 10:35:00*1.40595*1.40541*1.40663*1.40535
03/30/2011 10:40:00*1.40541*1.40623*1.40633*1.4051
03/30/2011 10:45:00*1.40623*1.40781*1.40806*1.40584
03/30/2011 10:50:00*1.40781*1.40895*1.40909*1.40749
03/30/2011 10:55:00*1.40895*1.40962*1.40964*1.40876
03/30/2011 11:00:00*1.40962*1.40934*1.40963*1.40873
03/30/2011 11:05:00*1.40934*1.40923*1.40946*1.40901
03/30/2011 11:10:00*1.40923*1.40874*1.40971*1.40874
03/30/2011 11:15:00*1.40874*1.40842*1.40885*1.40829
03/30/2011 11:20:00*1.40842*1.40815*1.40851*1.40793
03/30/2011 11:25:00*1.40815*1.40821*1.40844*1.40781
03/30/2011 11:30:00*1.40821*1.40915*1.40932*1.40811
03/30/2011 11:35:00*1.40915*1.40939*1.40962*1.40896
03/30/2011 11:40:00*1.40939*1.40931*1.40951*1.40902
03/30/2011 11:45:00*1.40931*1.40939*1.40954*1.40928
03/30/2011 11:50:00*1.40939*1.40935*1.40972*1.4093
03/30/2011 11:55:00*1.40935*1.40931*1.40938*1.40909
03/30/2011 12:00:00*1.40931*1.40929*1.40943*1.40885
03/30/2011 12:05:00*1.40929*1.40964*1.41006*1.40929
03/30/2011 12:10:00*1.40964*1.40978*1.40993*1.40958
03/30/2011 12:15:00*1.40978*1.4096*1.40982*1.40948
03/30/2011 12:20:00*1.4096*1.40981*1.41001*1.40956
03/30/2011 12:25:00*1.40981*1.41123*1.41142*1.40969
03/30/2011 12:30:00*1.41123*1.4138*1.41381*1.41122
03/30/2011 12:35:00*1.4138*1.41327*1.4146*1.41292
03/30/2011 12:40:00*1.41327*1.41357*1.41383*1.41297
03/30/2011 12:45:00*1.41357*1.41321*1.41357*1.41277
03/30/2011 12:50:00*1.41321*1.41298*1.41412*1.41285
03/30/2011 12:55:00*1.41298*1.41331*1.41353*1.41263
03/30/2011 13:00:00*1.41331*1.41255*1.41349*1.41245
03/30/2011 13:05:00*1.41255*1.41264*1.41309*1.41237
03/30/2011 13:10:00*1.41264*1.41219*1.41264*1.41216
03/30/2011 13:15:00*1.41219*1.41245*1.41257*1.41217
03/30/2011 13:20:00*1.41245*1.4125*1.41253*1.41215
03/30/2011 13:25:00*1.4125*1.41212*1.4125*1.41211
03/30/2011 13:30:00*1.41212*1.41237*1.41245*1.41209
03/30/2011 13:35:00*1.41237*1.41221*1.41241*1.412
03/30/2011 13:40:00*1.41221*1.41261*1.41271*1.41221
03/30/2011 13:45:00*1.41261*1.41271*1.41292*1.4126
03/30/2011 13:50:00*1.41271*1.41241*1.41271*1.41222
03/30/2011 13:55:00*1.41241*1.41221*1.41257*1.41217
03/30/2011 14:00:00*1.41221*1.41273*1.41283*1.41221
03/30/2011 14:05:00*1.41273*1.41248*1.4128*1.41246
03/30/2011 14:10:00*1.41248*1.41221*1.41249*1.41208
03/30/2011 14:15:00*1.41221*1.4121*1.41231*1.41203
03/30/2011 14:20:00*1.4121*1.41177*1.41231*1.41177
03/30/2011 14:25:00*1.41177*1.41191*1.41197*1.41166
03/30/2011 14:30:00*1.41191*1.41194*1.41194*1.41162
03/30/2011 14:35:00*1.41194*1.41185*1.41202*1.41177
03/30/2011 14:40:00*1.41185*1.41192*1.41195*1.41176
03/30/2011 14:45:00*1.41192*1.41228*1.41228*1.41181
03/30/2011 14:50:00*1.41228*1.41212*1.41247*1.4121
03/30/2011 14:55:00*1.41212*1.41179*1.41223*1.41177
03/30/2011 15:00:00*1.41179*1.41188*1.41188*1.41157
03/30/2011 15:05:00*1.41188*1.41179*1.41194*1.41178
03/30/2011 15:10:00*1.41179*1.41195*1.41197*1.41178
03/30/2011 15:15:00*1.41195*1.4122*1.41231*1.41191
03/30/2011 15:20:00*1.4122*1.41273*1.41282*1.41209
03/30/2011 15:25:00*1.41273*1.41291*1.41293*1.41264
03/30/2011 15:30:00*1.41291*1.41254*1.41299*1.41254
03/30/2011 15:35:00*1.41254*1.41231*1.41269*1.41231
03/30/2011 15:40:00*1.41231*1.41249*1.41261*1.41231
03/30/2011 15:45:00*1.41249*1.41314*1.41314*1.41249
03/30/2011 15:50:00*1.41314*1.4123*1.41315*1.4123
03/30/2011 15:55:00*1.4123*1.41271*1.41271*1.4123
03/30/2011 16:00:00*1.41271*1.4124*1.41271*1.41234
03/30/2011 16:05:00*1.4124*1.41199*1.41241*1.41183
03/30/2011 16:10:00*1.41199*1.41217*1.41221*1.41189
03/30/2011 16:15:00*1.41217*1.41231*1.41231*1.41206
03/30/2011 16:20:00*1.41231*1.41233*1.41263*1.41221
03/30/2011 16:25:00*1.41233*1.41248*1.41253*1.41227
03/30/2011 16:30:00*1.41248*1.41253*1.41268*1.41248
03/30/2011 16:35:00*1.41253*1.41279*1.41282*1.41244
03/30/2011 16:40:00*1.41279*1.41281*1.41284*1.4127
03/30/2011 16:45:00*1.41281*1.41273*1.41281*1.41259
03/30/2011 16:50:00*1.41273*1.41278*1.41296*1.41272
03/30/2011 16:55:00*1.41278*1.4126*1.41282*1.41251
03/30/2011 17:00:00*1.4126*1.41233*1.41275*1.41233
