03/28/2011 17:05:00*1.40856*1.40865*1.4087*1.40823
03/28/2011 17:10:00*1.40865*1.40843*1.40872*1.40842
03/28/2011 17:15:00*1.40843*1.40835*1.40866*1.40825
03/28/2011 17:20:00*1.40835*1.40842*1.40843*1.40803
03/28/2011 17:25:00*1.40842*1.40837*1.40846*1.40818
03/28/2011 17:30:00*1.40837*1.40804*1.40841*1.40787
03/28/2011 17:35:00*1.40804*1.40807*1.40827*1.40799
03/28/2011 17:40:00*1.40807*1.40803*1.40807*1.40793
03/28/2011 17:45:00*1.40803*1.40798*1.40804*1.40792
03/28/2011 17:50:00*1.40798*1.40789*1.40798*1.40783
03/28/2011 17:55:00*1.40789*1.40812*1.40813*1.40789
03/28/2011 18:00:00*1.40812*1.40811*1.40825*1.4081
03/28/2011 18:05:00*1.40811*1.40809*1.40821*1.40794
03/28/2011 18:10:00*1.40809*1.40817*1.40822*1.40806
03/28/2011 18:15:00*1.40817*1.40848*1.40851*1.40815
03/28/2011 18:20:00*1.40848*1.40835*1.40859*1.40827
03/28/2011 18:25:00*1.40835*1.40832*1.40836*1.40823
03/28/2011 18:30:00*1.40832*1.40825*1.40849*1.4082
03/28/2011 18:35:00*1.40825*1.40827*1.40841*1.40821
03/28/2011 18:40:00*1.40827*1.40808*1.40827*1.40808
03/28/2011 18:45:00*1.40808*1.40792*1.40819*1.40791
03/28/2011 18:50:00*1.40792*1.40779*1.40792*1.40773
03/28/2011 18:55:00*1.40779*1.4079*1.40796*1.40779
03/28/2011 19:00:00*1.4079*1.40754*1.40801*1.40754
03/28/2011 19:05:00*1.40754*1.40763*1.4077*1.40734
03/28/2011 19:10:00*1.40763*1.40772*1.40777*1.4075
03/28/2011 19:15:00*1.40772*1.40754*1.40776*1.40753
03/28/2011 19:20:00*1.40754*1.40756*1.40775*1.40754
03/28/2011 19:25:00*1.40756*1.40793*1.40793*1.40756
03/28/2011 19:30:00*1.40793*1.40769*1.40793*1.40749
03/28/2011 19:35:00*1.40769*1.40791*1.40797*1.40754
03/28/2011 19:40:00*1.40791*1.40773*1.40795*1.40761
03/28/2011 19:45:00*1.40773*1.40743*1.40773*1.40736
03/28/2011 19:50:00*1.40743*1.4071*1.40757*1.40705
03/28/2011 19:55:00*1.4071*1.4072*1.40722*1.40702
03/28/2011 20:00:00*1.4072*1.40719*1.40732*1.4071
03/28/2011 20:05:00*1.40719*1.40717*1.40723*1.40704
03/28/2011 20:10:00*1.40717*1.40749*1.40749*1.40716
03/28/2011 20:15:00*1.40749*1.40773*1.40773*1.40747
03/28/2011 20:20:00*1.40773*1.4075*1.40783*1.40742
03/28/2011 20:25:00*1.4075*1.4077*1.40782*1.4075
03/28/2011 20:30:00*1.4077*1.40771*1.4078*1.40765
03/28/2011 20:35:00*1.40771*1.40758*1.40778*1.40721
03/28/2011 20:40:00*1.40758*1.40773*1.40773*1.40743
03/28/2011 20:45:00*1.40773*1.40804*1.4081*1.40743
03/28/2011 20:50:00*1.40804*1.40853*1.40863*1.40804
03/28/2011 20:55:00*1.40853*1.40856*1.40873*1.40843
03/28/2011 21:00:00*1.40856*1.40845*1.40877*1.40842
03/28/2011 21:05:00*1.40845*1.4082*1.40873*1.4082
03/28/2011 21:10:00*1.4082*1.40802*1.4085*1.40791
03/28/2011 21:15:00*1.40802*1.40656*1.40807*1.40656
03/28/2011 21:20:00*1.40656*1.40729*1.40729*1.40618
03/28/2011 21:25:00*1.40729*1.40717*1.40752*1.40698
03/28/2011 21:30:00*1.40717*1.40704*1.40722*1.40694
03/28/2011 21:35:00*1.40704*1.40731*1.40734*1.40697
03/28/2011 21:40:00*1.40731*1.40724*1.40731*1.40686
03/28/2011 21:45:00*1.40724*1.40752*1.40762*1.4072
03/28/2011 21:50:00*1.40752*1.40749*1.4076*1.40721
03/28/2011 21:55:00*1.40749*1.40754*1.40755*1.40749
03/28/2011 22:00:00*1.40754*1.40753*1.40759*1.40749
03/28/2011 22:05:00*1.40753*1.40741*1.40759*1.40741
03/28/2011 22:10:00*1.40741*1.40749*1.40752*1.40741
03/28/2011 22:15:00*1.40749*1.40749*1.40753*1.40745
03/28/2011 22:20:00*1.40749*1.40749*1.40749*1.4074
03/28/2011 22:25:00*1.40749*1.4073*1.40754*1.40726
03/28/2011 22:30:00*1.4073*1.40714*1.4073*1.40709
03/28/2011 22:35:00*1.40714*1.40756*1.4076*1.40714
03/28/2011 22:40:00*1.40756*1.4074*1.40763*1.4074
03/28/2011 22:45:00*1.4074*1.40714*1.40741*1.40709
03/28/2011 22:50:00*1.40714*1.40707*1.40727*1.40699
03/28/2011 22:55:00*1.40707*1.40709*1.40728*1.40701
03/28/2011 23:00:00*1.40709*1.40751*1.40761*1.40703
03/28/2011 23:05:00*1.40751*1.40737*1.40751*1.40711
03/28/2011 23:10:00*1.40737*1.40756*1.40761*1.40734
03/28/2011 23:15:00*1.40756*1.40771*1.40771*1.40755
03/28/2011 23:20:00*1.40771*1.40829*1.4083*1.40771
03/28/2011 23:25:00*1.40829*1.40822*1.40833*1.40821
03/28/2011 23:30:00*1.40822*1.40816*1.40827*1.40806
03/28/2011 23:35:00*1.40816*1.4085*1.40862*1.40816
03/28/2011 23:40:00*1.4085*1.40854*1.40855*1.40849
03/28/2011 23:45:00*1.40854*1.4084*1.40854*1.40812
03/28/2011 23:50:00*1.4084*1.4083*1.40853*1.40829
03/28/2011 23:55:00*1.4083*1.40817*1.40839*1.40814
03/29/2011 00:00:00*1.40817*1.40828*1.40832*1.40814
03/29/2011 00:05:00*1.40828*1.4086*1.40871*1.40824
03/29/2011 00:10:00*1.4086*1.40922*1.40929*1.4086
03/29/2011 00:15:00*1.40922*1.40912*1.40922*1.40908
03/29/2011 00:20:00*1.40912*1.4091*1.40913*1.40907
03/29/2011 00:25:00*1.4091*1.40901*1.40915*1.40901
03/29/2011 00:30:00*1.40901*1.40881*1.40903*1.40879
03/29/2011 00:35:00*1.40881*1.40881*1.40891*1.40879
03/29/2011 00:40:00*1.40881*1.4087*1.40882*1.40867
03/29/2011 00:45:00*1.4087*1.40909*1.40913*1.40869
03/29/2011 00:50:00*1.40909*1.4091*1.40911*1.40888
03/29/2011 00:55:00*1.4091*1.40961*1.40961*1.40909
03/29/2011 01:00:00*1.40961*1.40942*1.40973*1.40942
03/29/2011 01:05:00*1.40942*1.40987*1.40993*1.40942
03/29/2011 01:10:00*1.40987*1.40963*1.40999*1.40961
03/29/2011 01:15:00*1.40963*1.40976*1.40993*1.40962
03/29/2011 01:20:00*1.40976*1.41021*1.41064*1.40976
03/29/2011 01:25:00*1.41021*1.41052*1.41073*1.41021
03/29/2011 01:30:00*1.41052*1.41051*1.41061*1.4103
03/29/2011 01:35:00*1.41051*1.41094*1.41094*1.41051
03/29/2011 01:40:00*1.41094*1.41099*1.41106*1.41075
03/29/2011 01:45:00*1.41099*1.4113*1.41142*1.41096
03/29/2011 01:50:00*1.4113*1.4114*1.41144*1.41114
03/29/2011 01:55:00*1.4114*1.4119*1.41229*1.41135
03/29/2011 02:00:00*1.4119*1.41149*1.4119*1.4114
03/29/2011 02:05:00*1.41149*1.4108*1.41159*1.4108
03/29/2011 02:10:00*1.4108*1.41113*1.41119*1.4108
03/29/2011 02:15:00*1.41113*1.41185*1.41206*1.41113
03/29/2011 02:20:00*1.41185*1.41251*1.41272*1.41158
03/29/2011 02:25:00*1.41251*1.41205*1.41311*1.41205
03/29/2011 02:30:00*1.41205*1.41194*1.41214*1.41182
03/29/2011 02:35:00*1.41194*1.41185*1.41223*1.41182
03/29/2011 02:40:00*1.41185*1.41175*1.41185*1.41149
03/29/2011 02:45:00*1.41175*1.41172*1.41181*1.4114
03/29/2011 02:50:00*1.41172*1.41254*1.41274*1.41172
03/29/2011 02:55:00*1.41254*1.41221*1.41325*1.4122
03/29/2011 03:00:00*1.41221*1.41169*1.41221*1.41159
03/29/2011 03:05:00*1.41169*1.41197*1.41238*1.41155
03/29/2011 03:10:00*1.41197*1.4124*1.41245*1.41178
03/29/2011 03:15:00*1.4124*1.41395*1.41398*1.4124
03/29/2011 03:20:00*1.41395*1.41383*1.41395*1.41311
03/29/2011 03:25:00*1.41383*1.41373*1.41434*1.41373
03/29/2011 03:30:00*1.41373*1.41377*1.41405*1.41341
03/29/2011 03:35:00*1.41377*1.41348*1.41379*1.41341
03/29/2011 03:40:00*1.41348*1.41315*1.41372*1.41305
03/29/2011 03:45:00*1.41315*1.41313*1.41353*1.41309
03/29/2011 03:50:00*1.41313*1.41309*1.41323*1.41282
03/29/2011 03:55:00*1.41309*1.4137*1.4137*1.41279
03/29/2011 04:00:00*1.4137*1.41298*1.41374*1.41298
03/29/2011 04:05:00*1.41298*1.41311*1.41313*1.41279
03/29/2011 04:10:00*1.41311*1.41333*1.41363*1.41287
03/29/2011 04:15:00*1.41333*1.41325*1.41345*1.41293
03/29/2011 04:20:00*1.41325*1.41361*1.41371*1.41302
03/29/2011 04:25:00*1.41361*1.41333*1.41373*1.41315
03/29/2011 04:30:00*1.41333*1.4135*1.41384*1.41321
03/29/2011 04:35:00*1.4135*1.41369*1.41372*1.41313
03/29/2011 04:40:00*1.41369*1.41401*1.4147*1.41369
03/29/2011 04:45:00*1.41401*1.41423*1.41428*1.41376
03/29/2011 04:50:00*1.41423*1.41473*1.41473*1.41421
03/29/2011 04:55:00*1.41473*1.41469*1.41476*1.41441
03/29/2011 05:00:00*1.41469*1.41443*1.4147*1.4143
03/29/2011 05:05:00*1.41443*1.41262*1.4146*1.41219
03/29/2011 05:10:00*1.41262*1.41258*1.41301*1.41221
03/29/2011 05:15:00*1.41258*1.41175*1.41265*1.41165
03/29/2011 05:20:00*1.41175*1.41183*1.41207*1.41167
03/29/2011 05:25:00*1.41183*1.41107*1.41183*1.41078
03/29/2011 05:30:00*1.41107*1.41121*1.41141*1.41101
03/29/2011 05:35:00*1.41121*1.41073*1.41127*1.41065
03/29/2011 05:40:00*1.41073*1.41042*1.41077*1.41032
03/29/2011 05:45:00*1.41042*1.4103*1.41042*1.40987
03/29/2011 05:50:00*1.4103*1.41079*1.41091*1.41028
03/29/2011 05:55:00*1.41079*1.41135*1.41143*1.41079
03/29/2011 06:00:00*1.41135*1.41154*1.41154*1.41116
03/29/2011 06:05:00*1.41154*1.41135*1.41191*1.41115
03/29/2011 06:10:00*1.41135*1.41074*1.41135*1.41063
03/29/2011 06:15:00*1.41074*1.4104*1.41105*1.41031
03/29/2011 06:20:00*1.4104*1.41055*1.41061*1.41031
03/29/2011 06:25:00*1.41055*1.41044*1.41083*1.41032
03/29/2011 06:30:00*1.41044*1.40933*1.41046*1.40901
03/29/2011 06:35:00*1.40933*1.40879*1.40933*1.40853
03/29/2011 06:40:00*1.40879*1.40897*1.40899*1.40858
03/29/2011 06:45:00*1.40897*1.40904*1.40925*1.40873
03/29/2011 06:50:00*1.40904*1.40878*1.40919*1.40871
03/29/2011 06:55:00*1.40878*1.40883*1.40902*1.40873
03/29/2011 07:00:00*1.40883*1.40823*1.40891*1.40814
03/29/2011 07:05:00*1.40823*1.4084*1.40846*1.40791
03/29/2011 07:10:00*1.4084*1.40932*1.40941*1.40839
03/29/2011 07:15:00*1.40932*1.40885*1.40939*1.40853
03/29/2011 07:20:00*1.40885*1.40759*1.40896*1.40749
03/29/2011 07:25:00*1.40759*1.40716*1.40768*1.40671
03/29/2011 07:30:00*1.40716*1.40624*1.40723*1.40591
03/29/2011 07:35:00*1.40624*1.40674*1.40679*1.40608
03/29/2011 07:40:00*1.40674*1.40703*1.40726*1.40672
03/29/2011 07:45:00*1.40703*1.407*1.40753*1.40685
03/29/2011 07:50:00*1.407*1.40741*1.40743*1.40697
03/29/2011 07:55:00*1.40741*1.40742*1.40769*1.40713
03/29/2011 08:00:00*1.40742*1.40633*1.40743*1.4063
03/29/2011 08:05:00*1.40633*1.4065*1.40691*1.40607
03/29/2011 08:10:00*1.4065*1.40623*1.40654*1.40615
03/29/2011 08:15:00*1.40623*1.40633*1.40633*1.40521
03/29/2011 08:20:00*1.40633*1.40683*1.40701*1.40615
03/29/2011 08:25:00*1.40683*1.40745*1.40753*1.40655
03/29/2011 08:30:00*1.40745*1.40724*1.40763*1.40715
03/29/2011 08:35:00*1.40724*1.40673*1.40735*1.40655
03/29/2011 08:40:00*1.40673*1.40638*1.40725*1.40614
03/29/2011 08:45:00*1.40638*1.40745*1.40745*1.40616
03/29/2011 08:50:00*1.40745*1.40705*1.40745*1.40686
03/29/2011 08:55:00*1.40705*1.40683*1.40706*1.4066
03/29/2011 09:00:00*1.40683*1.40674*1.40743*1.40671
03/29/2011 09:05:00*1.40674*1.40512*1.40679*1.40512
03/29/2011 09:10:00*1.40512*1.40563*1.40575*1.40497
03/29/2011 09:15:00*1.40563*1.40648*1.40653*1.40563
03/29/2011 09:20:00*1.40648*1.40599*1.40648*1.40592
03/29/2011 09:25:00*1.40599*1.4058*1.40599*1.40531
03/29/2011 09:30:00*1.4058*1.40551*1.40608*1.40532
03/29/2011 09:35:00*1.40551*1.40547*1.40593*1.4046
03/29/2011 09:40:00*1.40547*1.40637*1.40657*1.40526
03/29/2011 09:45:00*1.40637*1.40598*1.40704*1.40586
03/29/2011 09:50:00*1.40598*1.40647*1.40675*1.40554
03/29/2011 09:55:00*1.40647*1.40663*1.40716*1.4064
03/29/2011 10:00:00*1.40663*1.40736*1.40763*1.4065
03/29/2011 10:05:00*1.40736*1.40865*1.40865*1.407
03/29/2011 10:10:00*1.40865*1.40849*1.40903*1.40813
03/29/2011 10:15:00*1.40849*1.40862*1.40944*1.40849
03/29/2011 10:20:00*1.40862*1.40915*1.40915*1.40794
03/29/2011 10:25:00*1.40915*1.40937*1.40945*1.40891
03/29/2011 10:30:00*1.40937*1.40835*1.4097*1.40835
03/29/2011 10:35:00*1.40835*1.40853*1.40867*1.40825
03/29/2011 10:40:00*1.40853*1.40705*1.40853*1.40705
03/29/2011 10:45:00*1.40705*1.40713*1.40767*1.40699
03/29/2011 10:50:00*1.40713*1.40795*1.40847*1.40705
03/29/2011 10:55:00*1.40795*1.40696*1.40822*1.40696
03/29/2011 11:00:00*1.40696*1.40662*1.40735*1.40659
03/29/2011 11:05:00*1.40662*1.40705*1.40705*1.40622
03/29/2011 11:10:00*1.40705*1.40607*1.40715*1.40543
03/29/2011 11:15:00*1.40607*1.40635*1.40669*1.40601
03/29/2011 11:20:00*1.40635*1.40724*1.40743*1.40635
03/29/2011 11:25:00*1.40724*1.40824*1.40837*1.40713
03/29/2011 11:30:00*1.40824*1.40834*1.40871*1.40819
03/29/2011 11:35:00*1.40834*1.40853*1.40892*1.40815
03/29/2011 11:40:00*1.40853*1.40834*1.40869*1.40811
03/29/2011 11:45:00*1.40834*1.40857*1.40921*1.4083
03/29/2011 11:50:00*1.40857*1.40803*1.40865*1.4078
03/29/2011 11:55:00*1.40803*1.40827*1.40863*1.40803
03/29/2011 12:00:00*1.40827*1.40882*1.40882*1.40797
03/29/2011 12:05:00*1.40882*1.40836*1.40895*1.40795
03/29/2011 12:10:00*1.40836*1.40818*1.40873*1.40816
03/29/2011 12:15:00*1.40818*1.40817*1.4084*1.40795
03/29/2011 12:20:00*1.40817*1.40797*1.40833*1.40797
03/29/2011 12:25:00*1.40797*1.40881*1.4092*1.40785
03/29/2011 12:30:00*1.40881*1.40789*1.40881*1.40789
03/29/2011 12:35:00*1.40789*1.40753*1.40794*1.40721
03/29/2011 12:40:00*1.40753*1.40831*1.40831*1.40753
03/29/2011 12:45:00*1.40831*1.40827*1.40831*1.40787
03/29/2011 12:50:00*1.40827*1.40818*1.40827*1.40814
03/29/2011 12:55:00*1.40818*1.40804*1.40823*1.40778
03/29/2011 13:00:00*1.40804*1.40794*1.40827*1.40784
03/29/2011 13:05:00*1.40794*1.40853*1.40854*1.40793
03/29/2011 13:10:00*1.40853*1.40882*1.40883*1.40818
03/29/2011 13:15:00*1.40882*1.40841*1.40882*1.40841
03/29/2011 13:20:00*1.40841*1.40807*1.40855*1.40804
03/29/2011 13:25:00*1.40807*1.40864*1.40886*1.40807
03/29/2011 13:30:00*1.40864*1.40802*1.40867*1.4079
03/29/2011 13:35:00*1.40802*1.40839*1.40841*1.40802
03/29/2011 13:40:00*1.40839*1.40829*1.40841*1.40815
03/29/2011 13:45:00*1.40829*1.40847*1.40859*1.40829
03/29/2011 13:50:00*1.40847*1.408*1.40847*1.40795
03/29/2011 13:55:00*1.408*1.40811*1.40821*1.40775
03/29/2011 14:00:00*1.40811*1.40861*1.40861*1.40804
03/29/2011 14:05:00*1.40861*1.40873*1.40879*1.40848
03/29/2011 14:10:00*1.40873*1.4087*1.40895*1.40861
03/29/2011 14:15:00*1.4087*1.40851*1.40871*1.40848
03/29/2011 14:20:00*1.40851*1.40856*1.40861*1.40846
03/29/2011 14:25:00*1.40856*1.4086*1.40869*1.40846
03/29/2011 14:30:00*1.4086*1.40832*1.40864*1.40832
03/29/2011 14:35:00*1.40832*1.40878*1.40887*1.40832
03/29/2011 14:40:00*1.40878*1.40851*1.4089*1.4085
03/29/2011 14:45:00*1.40851*1.40823*1.40853*1.40808
03/29/2011 14:50:00*1.40823*1.40817*1.40832*1.40801
03/29/2011 14:55:00*1.40817*1.40853*1.40859*1.40817
03/29/2011 15:00:00*1.40853*1.40878*1.40881*1.40853
03/29/2011 15:05:00*1.40878*1.40833*1.40878*1.40833
03/29/2011 15:10:00*1.40833*1.40843*1.40852*1.40833
03/29/2011 15:15:00*1.40843*1.4088*1.4089*1.4084
03/29/2011 15:20:00*1.4088*1.40867*1.40886*1.40861
03/29/2011 15:25:00*1.40867*1.40872*1.40879*1.40865
03/29/2011 15:30:00*1.40872*1.40868*1.40874*1.40863
03/29/2011 15:35:00*1.40868*1.40907*1.40912*1.40868
03/29/2011 15:40:00*1.40907*1.40936*1.40969*1.40903
03/29/2011 15:45:00*1.40936*1.40956*1.40958*1.40934
03/29/2011 15:50:00*1.40956*1.40977*1.40977*1.40944
03/29/2011 15:55:00*1.40977*1.41014*1.41028*1.40973
03/29/2011 16:00:00*1.41014*1.41016*1.41084*1.40999
03/29/2011 16:05:00*1.41016*1.41055*1.41068*1.41009
03/29/2011 16:10:00*1.41055*1.4105*1.41067*1.41042
03/29/2011 16:15:00*1.4105*1.41048*1.41058*1.41037
03/29/2011 16:20:00*1.41048*1.4105*1.41096*1.41048
03/29/2011 16:25:00*1.4105*1.41055*1.41061*1.41043
03/29/2011 16:30:00*1.41055*1.41054*1.41077*1.41053
03/29/2011 16:35:00*1.41054*1.41064*1.41082*1.41054
03/29/2011 16:40:00*1.41064*1.41064*1.41076*1.41063
03/29/2011 16:45:00*1.41064*1.41052*1.41072*1.41051
03/29/2011 16:50:00*1.41052*1.41053*1.41057*1.41044
03/29/2011 16:55:00*1.41053*1.4108*1.41092*1.41053
03/29/2011 17:00:00*1.4108*1.41114*1.41116*1.4108
