03/27/2011 17:05:00*1.40731*1.40731*1.40731*1.40731
03/27/2011 17:10:00*1.40731*1.40496*1.40731*1.40496
03/27/2011 17:15:00*1.40496*1.40508*1.40526*1.40484
03/27/2011 17:20:00*1.40508*1.40497*1.40524*1.40497
03/27/2011 17:25:00*1.40497*1.40501*1.40513*1.40483
03/27/2011 17:30:00*1.40501*1.40517*1.4052*1.40499
03/27/2011 17:35:00*1.40517*1.40468*1.40517*1.40458
03/27/2011 17:40:00*1.40468*1.40423*1.40468*1.40411
03/27/2011 17:45:00*1.40423*1.40464*1.40488*1.40421
03/27/2011 17:50:00*1.40464*1.40447*1.40467*1.40349
03/27/2011 17:55:00*1.40447*1.40419*1.40456*1.40414
03/27/2011 18:00:00*1.40419*1.40433*1.40449*1.40409
03/27/2011 18:05:00*1.40433*1.40497*1.40504*1.40394
03/27/2011 18:10:00*1.40497*1.40485*1.40497*1.40471
03/27/2011 18:15:00*1.40485*1.40478*1.40501*1.40458
03/27/2011 18:20:00*1.40478*1.40445*1.40483*1.40429
03/27/2011 18:25:00*1.40445*1.40449*1.40458*1.40442
03/27/2011 18:30:00*1.40449*1.40421*1.40449*1.40411
03/27/2011 18:35:00*1.40421*1.40332*1.40434*1.40325
03/27/2011 18:40:00*1.40332*1.4024*1.40333*1.40216
03/27/2011 18:45:00*1.4024*1.40237*1.40251*1.40231
03/27/2011 18:50:00*1.40237*1.40257*1.40262*1.402
03/27/2011 18:55:00*1.40257*1.40209*1.40267*1.40209
03/27/2011 19:00:00*1.40209*1.40229*1.40241*1.402
03/27/2011 19:05:00*1.40229*1.40232*1.40238*1.40223
03/27/2011 19:10:00*1.40232*1.40233*1.40237*1.40226
03/27/2011 19:15:00*1.40233*1.40222*1.40235*1.40216
03/27/2011 19:20:00*1.40222*1.40227*1.40241*1.40217
03/27/2011 19:25:00*1.40227*1.40316*1.40316*1.40223
03/27/2011 19:30:00*1.40316*1.40315*1.40322*1.40305
03/27/2011 19:35:00*1.40315*1.40227*1.40315*1.40227
03/27/2011 19:40:00*1.40227*1.40222*1.40254*1.40214
03/27/2011 19:45:00*1.40222*1.40222*1.4023*1.40211
03/27/2011 19:50:00*1.40222*1.40222*1.40231*1.40221
03/27/2011 19:55:00*1.40222*1.4029*1.40291*1.40222
03/27/2011 20:00:00*1.4029*1.40337*1.40354*1.40279
03/27/2011 20:05:00*1.40337*1.40319*1.40342*1.40274
03/27/2011 20:10:00*1.40319*1.40325*1.40329*1.40293
03/27/2011 20:15:00*1.40325*1.40344*1.40367*1.40307
03/27/2011 20:20:00*1.40344*1.40334*1.40364*1.40332
03/27/2011 20:25:00*1.40334*1.40363*1.40377*1.40334
03/27/2011 20:30:00*1.40363*1.40388*1.40397*1.40356
03/27/2011 20:35:00*1.40388*1.40395*1.40397*1.40356
03/27/2011 20:40:00*1.40395*1.40348*1.40414*1.40341
03/27/2011 20:45:00*1.40348*1.40342*1.40356*1.40341
03/27/2011 20:50:00*1.40342*1.40365*1.4042*1.40342
03/27/2011 20:55:00*1.40365*1.40401*1.40416*1.40365
03/27/2011 21:00:00*1.40401*1.40461*1.40461*1.40377
03/27/2011 21:05:00*1.40461*1.40452*1.40472*1.40423
03/27/2011 21:10:00*1.40452*1.40462*1.40464*1.40426
03/27/2011 21:15:00*1.40462*1.40448*1.40471*1.4044
03/27/2011 21:20:00*1.40448*1.40458*1.40471*1.40429
03/27/2011 21:25:00*1.40458*1.40469*1.40482*1.40437
03/27/2011 21:30:00*1.40469*1.40515*1.40515*1.40461
03/27/2011 21:35:00*1.40515*1.40481*1.40522*1.40474
03/27/2011 21:40:00*1.40481*1.40503*1.40507*1.40479
03/27/2011 21:45:00*1.40503*1.40486*1.4052*1.40478
03/27/2011 21:50:00*1.40486*1.4053*1.40538*1.4048
03/27/2011 21:55:00*1.4053*1.40553*1.40563*1.4053
03/27/2011 22:00:00*1.40553*1.40564*1.40564*1.40551
03/27/2011 22:05:00*1.40564*1.40525*1.40566*1.40525
03/27/2011 22:10:00*1.40525*1.40528*1.40531*1.40518
03/27/2011 22:15:00*1.40528*1.40519*1.40532*1.40509
03/27/2011 22:20:00*1.40519*1.4052*1.40526*1.40506
03/27/2011 22:25:00*1.4052*1.40538*1.4055*1.40511
03/27/2011 22:30:00*1.40538*1.40564*1.40566*1.40535
03/27/2011 22:35:00*1.40564*1.40547*1.40564*1.4054
03/27/2011 22:40:00*1.40547*1.40634*1.40636*1.40531
03/27/2011 22:45:00*1.40634*1.40654*1.40654*1.40621
03/27/2011 22:50:00*1.40654*1.40663*1.40681*1.40654
03/27/2011 22:55:00*1.40663*1.40631*1.40663*1.40631
03/27/2011 23:00:00*1.40631*1.40616*1.40633*1.40616
03/27/2011 23:05:00*1.40616*1.40625*1.4064*1.40616
03/27/2011 23:10:00*1.40625*1.40627*1.4064*1.40624
03/27/2011 23:15:00*1.40627*1.40619*1.40629*1.40616
03/27/2011 23:20:00*1.40619*1.40612*1.40619*1.40604
03/27/2011 23:25:00*1.40612*1.40602*1.40634*1.40602
03/27/2011 23:30:00*1.40602*1.40589*1.40612*1.40589
03/27/2011 23:35:00*1.40589*1.40574*1.40605*1.40564
03/27/2011 23:40:00*1.40574*1.40573*1.40589*1.40553
03/27/2011 23:45:00*1.40573*1.4057*1.40579*1.40565
03/27/2011 23:50:00*1.4057*1.40569*1.4057*1.40563
03/27/2011 23:55:00*1.40569*1.40525*1.40569*1.40524
03/28/2011 00:00:00*1.40525*1.40527*1.40546*1.40522
03/28/2011 00:05:00*1.40527*1.40546*1.40547*1.40508
03/28/2011 00:10:00*1.40546*1.4056*1.40572*1.40546
03/28/2011 00:15:00*1.4056*1.40573*1.40581*1.40545
03/28/2011 00:20:00*1.40573*1.40552*1.40584*1.40545
03/28/2011 00:25:00*1.40552*1.40542*1.40567*1.40542
03/28/2011 00:30:00*1.40542*1.4054*1.40548*1.4054
03/28/2011 00:35:00*1.4054*1.40542*1.40544*1.40531
03/28/2011 00:40:00*1.40542*1.40551*1.4056*1.40539
03/28/2011 00:45:00*1.40551*1.40549*1.40553*1.40547
03/28/2011 00:50:00*1.40549*1.40536*1.40549*1.40531
03/28/2011 00:55:00*1.40536*1.40537*1.40541*1.40532
03/28/2011 01:00:00*1.40537*1.40558*1.40561*1.40535
03/28/2011 01:05:00*1.40558*1.4056*1.40567*1.40551
03/28/2011 01:10:00*1.4056*1.40579*1.40585*1.40547
03/28/2011 01:15:00*1.40579*1.40536*1.40579*1.40533
03/28/2011 01:20:00*1.40536*1.40493*1.40536*1.40478
03/28/2011 01:25:00*1.40493*1.4046*1.40494*1.40437
03/28/2011 01:30:00*1.4046*1.40498*1.40522*1.4046
03/28/2011 01:35:00*1.40498*1.40508*1.40521*1.4049
03/28/2011 01:40:00*1.40508*1.40536*1.40548*1.40504
03/28/2011 01:45:00*1.40536*1.40542*1.40564*1.40536
03/28/2011 01:50:00*1.40542*1.40496*1.40549*1.4049
03/28/2011 01:55:00*1.40496*1.40474*1.40502*1.40469
03/28/2011 02:00:00*1.40474*1.40559*1.40562*1.40474
03/28/2011 02:05:00*1.40559*1.40576*1.40578*1.40521
03/28/2011 02:10:00*1.40576*1.40566*1.40601*1.40566
03/28/2011 02:15:00*1.40566*1.40553*1.40582*1.40539
03/28/2011 02:20:00*1.40553*1.40565*1.40571*1.40553
03/28/2011 02:25:00*1.40565*1.40566*1.40573*1.40538
03/28/2011 02:30:00*1.40566*1.40563*1.40629*1.40551
03/28/2011 02:35:00*1.40563*1.40605*1.40607*1.40562
03/28/2011 02:40:00*1.40605*1.4057*1.40629*1.40552
03/28/2011 02:45:00*1.4057*1.40582*1.40631*1.40565
03/28/2011 02:50:00*1.40582*1.40496*1.40587*1.40496
03/28/2011 02:55:00*1.40496*1.40525*1.40531*1.4047
03/28/2011 03:00:00*1.40525*1.40542*1.40566*1.40519
03/28/2011 03:05:00*1.40542*1.40531*1.40579*1.40527
03/28/2011 03:10:00*1.40531*1.40463*1.40533*1.40425
03/28/2011 03:15:00*1.40463*1.40391*1.40463*1.40353
03/28/2011 03:20:00*1.40391*1.40397*1.40425*1.40355
03/28/2011 03:25:00*1.40397*1.40472*1.40475*1.40367
03/28/2011 03:30:00*1.40472*1.40544*1.4055*1.40453
03/28/2011 03:35:00*1.40544*1.40577*1.40577*1.40511
03/28/2011 03:40:00*1.40577*1.40749*1.40749*1.40577
03/28/2011 03:45:00*1.40749*1.40753*1.40781*1.40702
03/28/2011 03:50:00*1.40753*1.40737*1.40763*1.40713
03/28/2011 03:55:00*1.40737*1.40719*1.40778*1.40696
03/28/2011 04:00:00*1.40719*1.40703*1.40757*1.40702
03/28/2011 04:05:00*1.40703*1.4068*1.40723*1.40665
03/28/2011 04:10:00*1.4068*1.40784*1.40841*1.4068
03/28/2011 04:15:00*1.40784*1.4076*1.40823*1.40755
03/28/2011 04:20:00*1.4076*1.40695*1.40767*1.40685
03/28/2011 04:25:00*1.40695*1.40694*1.40717*1.40636
03/28/2011 04:30:00*1.40694*1.40736*1.40739*1.40691
03/28/2011 04:35:00*1.40736*1.40755*1.40783*1.40727
03/28/2011 04:40:00*1.40755*1.40676*1.40777*1.40676
03/28/2011 04:45:00*1.40676*1.40645*1.40692*1.40635
03/28/2011 04:50:00*1.40645*1.40624*1.40665*1.40587
03/28/2011 04:55:00*1.40624*1.40617*1.40653*1.40589
03/28/2011 05:00:00*1.40617*1.40617*1.40631*1.40603
03/28/2011 05:05:00*1.40617*1.40641*1.40641*1.40612
03/28/2011 05:10:00*1.40641*1.40698*1.40719*1.40631
03/28/2011 05:15:00*1.40698*1.4072*1.40738*1.40697
03/28/2011 05:20:00*1.4072*1.40782*1.40782*1.40701
03/28/2011 05:25:00*1.40782*1.40766*1.40798*1.40759
03/28/2011 05:30:00*1.40766*1.40717*1.40774*1.40691
03/28/2011 05:35:00*1.40717*1.40608*1.40718*1.4059
03/28/2011 05:40:00*1.40608*1.40531*1.40611*1.40517
03/28/2011 05:45:00*1.40531*1.40499*1.40531*1.40485
03/28/2011 05:50:00*1.40499*1.40536*1.40545*1.40499
03/28/2011 05:55:00*1.40536*1.40562*1.40582*1.4053
03/28/2011 06:00:00*1.40562*1.4048*1.40572*1.40469
03/28/2011 06:05:00*1.4048*1.40443*1.40503*1.40432
03/28/2011 06:10:00*1.40443*1.40484*1.40501*1.40421
03/28/2011 06:15:00*1.40484*1.40462*1.40553*1.40446
03/28/2011 06:20:00*1.40462*1.4048*1.40484*1.40401
03/28/2011 06:25:00*1.4048*1.40434*1.4048*1.40423
03/28/2011 06:30:00*1.40434*1.40433*1.40471*1.40431
03/28/2011 06:35:00*1.40433*1.40476*1.40484*1.40411
03/28/2011 06:40:00*1.40476*1.40511*1.40552*1.40476
03/28/2011 06:45:00*1.40511*1.40499*1.40521*1.40462
03/28/2011 06:50:00*1.40499*1.40459*1.40517*1.40435
03/28/2011 06:55:00*1.40459*1.40465*1.40512*1.40457
03/28/2011 07:00:00*1.40465*1.40543*1.40543*1.40461
03/28/2011 07:05:00*1.40543*1.40495*1.40564*1.40495
03/28/2011 07:10:00*1.40495*1.40473*1.40506*1.40451
03/28/2011 07:15:00*1.40473*1.40503*1.40551*1.40471
03/28/2011 07:20:00*1.40503*1.4051*1.40544*1.40488
03/28/2011 07:25:00*1.4051*1.40483*1.40543*1.4047
03/28/2011 07:30:00*1.40483*1.40426*1.40485*1.40395
03/28/2011 07:35:00*1.40426*1.4049*1.40503*1.40423
03/28/2011 07:40:00*1.4049*1.40484*1.40512*1.40413
03/28/2011 07:45:00*1.40484*1.40443*1.40491*1.40442
03/28/2011 07:50:00*1.40443*1.40409*1.40443*1.40357
03/28/2011 07:55:00*1.40409*1.40405*1.40423*1.40388
03/28/2011 08:00:00*1.40405*1.40365*1.40407*1.40353
03/28/2011 08:05:00*1.40365*1.40329*1.40381*1.40299
03/28/2011 08:10:00*1.40329*1.40342*1.40359*1.40322
03/28/2011 08:15:00*1.40342*1.40319*1.40343*1.40282
03/28/2011 08:20:00*1.40319*1.4031*1.40333*1.40294
03/28/2011 08:25:00*1.4031*1.40342*1.40343*1.4031
03/28/2011 08:30:00*1.40342*1.40313*1.40344*1.40296
03/28/2011 08:35:00*1.40313*1.40262*1.40325*1.40252
03/28/2011 08:40:00*1.40262*1.40303*1.40319*1.40262
03/28/2011 08:45:00*1.40303*1.40435*1.40446*1.40303
03/28/2011 08:50:00*1.40435*1.40457*1.40473*1.40422
03/28/2011 08:55:00*1.40457*1.40421*1.40489*1.40414
03/28/2011 09:00:00*1.40421*1.40519*1.40533*1.40418
03/28/2011 09:05:00*1.40519*1.40529*1.4057*1.40501
03/28/2011 09:10:00*1.40529*1.40464*1.40529*1.40464
03/28/2011 09:15:00*1.40464*1.40497*1.40527*1.40444
03/28/2011 09:20:00*1.40497*1.40487*1.40504*1.40464
03/28/2011 09:25:00*1.40487*1.40532*1.40533*1.40465
03/28/2011 09:30:00*1.40532*1.40723*1.40725*1.40532
03/28/2011 09:35:00*1.40723*1.40714*1.40772*1.40691
03/28/2011 09:40:00*1.40714*1.40751*1.40767*1.407
03/28/2011 09:45:00*1.40751*1.40852*1.40865*1.40745
03/28/2011 09:50:00*1.40852*1.40793*1.40868*1.40793
03/28/2011 09:55:00*1.40793*1.40861*1.40871*1.40785
03/28/2011 10:00:00*1.40861*1.40939*1.40963*1.40853
03/28/2011 10:05:00*1.40939*1.40931*1.40984*1.40916
03/28/2011 10:10:00*1.40931*1.40966*1.40984*1.40918
03/28/2011 10:15:00*1.40966*1.40918*1.40981*1.40891
03/28/2011 10:20:00*1.40918*1.40897*1.40926*1.4087
03/28/2011 10:25:00*1.40897*1.40859*1.40932*1.4085
03/28/2011 10:30:00*1.40859*1.40937*1.4097*1.40843
03/28/2011 10:35:00*1.40937*1.41065*1.41107*1.40925
03/28/2011 10:40:00*1.41065*1.41092*1.41132*1.41042
03/28/2011 10:45:00*1.41092*1.41075*1.41122*1.41072
03/28/2011 10:50:00*1.41075*1.41089*1.41143*1.41074
03/28/2011 10:55:00*1.41089*1.41009*1.41113*1.40989
03/28/2011 11:00:00*1.41009*1.41052*1.41072*1.40995
03/28/2011 11:05:00*1.41052*1.41014*1.41053*1.40994
03/28/2011 11:10:00*1.41014*1.41047*1.41053*1.4101
03/28/2011 11:15:00*1.41047*1.41084*1.41121*1.41038
03/28/2011 11:20:00*1.41084*1.4105*1.41099*1.41018
03/28/2011 11:25:00*1.4105*1.41027*1.41098*1.41018
03/28/2011 11:30:00*1.41027*1.41051*1.41058*1.41013
03/28/2011 11:35:00*1.41051*1.41081*1.41085*1.41017
03/28/2011 11:40:00*1.41081*1.41006*1.41082*1.41001
03/28/2011 11:45:00*1.41006*1.40907*1.41015*1.40907
03/28/2011 11:50:00*1.40907*1.40915*1.40942*1.40905
03/28/2011 11:55:00*1.40915*1.40931*1.40942*1.40915
03/28/2011 12:00:00*1.40931*1.41025*1.41044*1.40929
03/28/2011 12:05:00*1.41025*1.41039*1.41065*1.41009
03/28/2011 12:10:00*1.41039*1.40999*1.41041*1.40985
03/28/2011 12:15:00*1.40999*1.41033*1.41033*1.40989
03/28/2011 12:20:00*1.41033*1.4103*1.41071*1.41028
03/28/2011 12:25:00*1.4103*1.40972*1.4103*1.40955
03/28/2011 12:30:00*1.40972*1.40974*1.40982*1.40958
03/28/2011 12:35:00*1.40974*1.40941*1.40979*1.40941
03/28/2011 12:40:00*1.40941*1.40969*1.40981*1.40939
03/28/2011 12:45:00*1.40969*1.40977*1.40982*1.40969
03/28/2011 12:50:00*1.40977*1.40951*1.4098*1.40951
03/28/2011 12:55:00*1.40951*1.40949*1.40958*1.40934
03/28/2011 13:00:00*1.40949*1.40982*1.40982*1.40928
03/28/2011 13:05:00*1.40982*1.4093*1.40985*1.40927
03/28/2011 13:10:00*1.4093*1.40893*1.40933*1.40883
03/28/2011 13:15:00*1.40893*1.4092*1.40935*1.40893
03/28/2011 13:20:00*1.4092*1.40921*1.40922*1.40919
03/28/2011 13:25:00*1.40921*1.40919*1.40921*1.40911
03/28/2011 13:30:00*1.40919*1.40923*1.40927*1.40917
03/28/2011 13:35:00*1.40923*1.40885*1.40931*1.40867
03/28/2011 13:40:00*1.40885*1.40879*1.40897*1.40875
03/28/2011 13:45:00*1.40879*1.40884*1.40884*1.40853
03/28/2011 13:50:00*1.40884*1.409*1.40916*1.40883
03/28/2011 13:55:00*1.409*1.40887*1.40903*1.40882
03/28/2011 14:00:00*1.40887*1.40839*1.40889*1.40829
03/28/2011 14:05:00*1.40839*1.40841*1.40861*1.4083
03/28/2011 14:10:00*1.40841*1.40822*1.40843*1.40816
03/28/2011 14:15:00*1.40822*1.40855*1.40857*1.40821
03/28/2011 14:20:00*1.40855*1.40879*1.4088*1.40849
03/28/2011 14:25:00*1.40879*1.40889*1.40903*1.40879
03/28/2011 14:30:00*1.40889*1.40951*1.40951*1.40889
03/28/2011 14:35:00*1.40951*1.40961*1.40977*1.4095
03/28/2011 14:40:00*1.40961*1.40959*1.40961*1.40949
03/28/2011 14:45:00*1.40959*1.40982*1.40983*1.40959
03/28/2011 14:50:00*1.40982*1.40973*1.40985*1.40973
03/28/2011 14:55:00*1.40973*1.40961*1.40973*1.40951
03/28/2011 15:00:00*1.40961*1.40956*1.4097*1.40938
03/28/2011 15:05:00*1.40956*1.40959*1.40976*1.4094
03/28/2011 15:10:00*1.40959*1.40939*1.40961*1.40931
03/28/2011 15:15:00*1.40939*1.40913*1.40963*1.40911
03/28/2011 15:20:00*1.40913*1.40931*1.40932*1.40913
03/28/2011 15:25:00*1.40931*1.40932*1.40933*1.4093
03/28/2011 15:30:00*1.40932*1.40932*1.40934*1.40921
03/28/2011 15:35:00*1.40932*1.40969*1.40972*1.40932
03/28/2011 15:40:00*1.40969*1.40955*1.40971*1.40955
03/28/2011 15:45:00*1.40955*1.40932*1.4096*1.40908
03/28/2011 15:50:00*1.40932*1.40893*1.40935*1.40873
03/28/2011 15:55:00*1.40893*1.40901*1.40914*1.40891
03/28/2011 16:00:00*1.40901*1.40906*1.40914*1.40888
03/28/2011 16:05:00*1.40906*1.40889*1.40911*1.40879
03/28/2011 16:10:00*1.40889*1.40883*1.40893*1.40871
03/28/2011 16:15:00*1.40883*1.40872*1.40896*1.40861
03/28/2011 16:20:00*1.40872*1.40896*1.40909*1.40863
03/28/2011 16:25:00*1.40896*1.40895*1.40896*1.40883
03/28/2011 16:30:00*1.40895*1.40877*1.409*1.40875
03/28/2011 16:35:00*1.40877*1.40861*1.40877*1.40843
03/28/2011 16:40:00*1.40861*1.40883*1.40883*1.40861
03/28/2011 16:45:00*1.40883*1.40885*1.4089*1.40873
03/28/2011 16:50:00*1.40885*1.40905*1.40912*1.40884
03/28/2011 16:55:00*1.40905*1.40911*1.40935*1.40904
03/28/2011 17:00:00*1.40911*1.40856*1.40921*1.40856
