03/24/2011 17:05:00*1.41733*1.41764*1.41773*1.41721
03/24/2011 17:10:00*1.41764*1.41742*1.41778*1.41738
03/24/2011 17:15:00*1.41742*1.41743*1.41768*1.41738
03/24/2011 17:20:00*1.41743*1.41744*1.4175*1.41738
03/24/2011 17:25:00*1.41744*1.41748*1.41752*1.41735
03/24/2011 17:30:00*1.41748*1.41746*1.41756*1.41739
03/24/2011 17:35:00*1.41746*1.41743*1.41746*1.41734
03/24/2011 17:40:00*1.41743*1.4174*1.41748*1.41738
03/24/2011 17:45:00*1.4174*1.41746*1.41752*1.41733
03/24/2011 17:50:00*1.41746*1.4168*1.41746*1.41672
03/24/2011 17:55:00*1.4168*1.4168*1.41689*1.4168
03/24/2011 18:00:00*1.4168*1.41708*1.41727*1.4168
03/24/2011 18:05:00*1.41708*1.41742*1.41756*1.41708
03/24/2011 18:10:00*1.41742*1.41723*1.41755*1.41723
03/24/2011 18:15:00*1.41723*1.41759*1.41764*1.41723
03/24/2011 18:20:00*1.41759*1.41752*1.41759*1.41728
03/24/2011 18:25:00*1.41752*1.41769*1.41769*1.41734
03/24/2011 18:30:00*1.41769*1.41774*1.41777*1.41744
03/24/2011 18:35:00*1.41774*1.41737*1.41777*1.41724
03/24/2011 18:40:00*1.41737*1.41772*1.41777*1.41737
03/24/2011 18:45:00*1.41772*1.41764*1.41775*1.41744
03/24/2011 18:50:00*1.41764*1.41757*1.41776*1.41746
03/24/2011 18:55:00*1.41757*1.41802*1.4183*1.41757
03/24/2011 19:00:00*1.41802*1.41793*1.41817*1.41784
03/24/2011 19:05:00*1.41793*1.41758*1.41793*1.41756
03/24/2011 19:10:00*1.41758*1.41772*1.41773*1.41756
03/24/2011 19:15:00*1.41772*1.41678*1.41772*1.4167
03/24/2011 19:20:00*1.41678*1.41566*1.41697*1.41566
03/24/2011 19:25:00*1.41566*1.41562*1.4158*1.41532
03/24/2011 19:30:00*1.41562*1.41526*1.41566*1.41493
03/24/2011 19:35:00*1.41526*1.41555*1.41565*1.41521
03/24/2011 19:40:00*1.41555*1.41683*1.41731*1.41555
03/24/2011 19:45:00*1.41683*1.4173*1.41747*1.41671
03/24/2011 19:50:00*1.4173*1.41756*1.4178*1.4171
03/24/2011 19:55:00*1.41756*1.41736*1.41758*1.41731
03/24/2011 20:00:00*1.41736*1.41683*1.41737*1.41679
03/24/2011 20:05:00*1.41683*1.41641*1.4169*1.41632
03/24/2011 20:10:00*1.41641*1.41704*1.41707*1.41641
03/24/2011 20:15:00*1.41704*1.41669*1.41704*1.41667
03/24/2011 20:20:00*1.41669*1.4167*1.41731*1.41662
03/24/2011 20:25:00*1.4167*1.41663*1.41702*1.41658
03/24/2011 20:30:00*1.41663*1.41719*1.41728*1.41641
03/24/2011 20:35:00*1.41719*1.41754*1.41763*1.41706
03/24/2011 20:40:00*1.41754*1.41709*1.41754*1.41705
03/24/2011 20:45:00*1.41709*1.41726*1.41751*1.41709
03/24/2011 20:50:00*1.41726*1.41758*1.41761*1.41709
03/24/2011 20:55:00*1.41758*1.41759*1.41769*1.41713
03/24/2011 21:00:00*1.41759*1.41745*1.41759*1.41724
03/24/2011 21:05:00*1.41745*1.41715*1.41747*1.41711
03/24/2011 21:10:00*1.41715*1.41713*1.41737*1.4171
03/24/2011 21:15:00*1.41713*1.41782*1.41801*1.4171
03/24/2011 21:20:00*1.41782*1.41737*1.418*1.41717
03/24/2011 21:25:00*1.41737*1.41754*1.41761*1.41731
03/24/2011 21:30:00*1.41754*1.41742*1.41779*1.41742
03/24/2011 21:35:00*1.41742*1.4174*1.41748*1.41728
03/24/2011 21:40:00*1.4174*1.41728*1.41758*1.41716
03/24/2011 21:45:00*1.41728*1.41727*1.41755*1.41709
03/24/2011 21:50:00*1.41727*1.41772*1.41772*1.41717
03/24/2011 21:55:00*1.41772*1.4178*1.41797*1.41757
03/24/2011 22:00:00*1.4178*1.4177*1.418*1.4177
03/24/2011 22:05:00*1.4177*1.41778*1.4179*1.41765
03/24/2011 22:10:00*1.41778*1.41764*1.41797*1.4174
03/24/2011 22:15:00*1.41764*1.41723*1.41764*1.41686
03/24/2011 22:20:00*1.41723*1.41731*1.41732*1.41694
03/24/2011 22:25:00*1.41731*1.41712*1.41733*1.417
03/24/2011 22:30:00*1.41712*1.41713*1.41732*1.4171
03/24/2011 22:35:00*1.41713*1.41696*1.41717*1.41687
03/24/2011 22:40:00*1.41696*1.41713*1.41731*1.41695
03/24/2011 22:45:00*1.41713*1.417*1.41733*1.41696
03/24/2011 22:50:00*1.417*1.41722*1.41728*1.41686
03/24/2011 22:55:00*1.41722*1.41694*1.41722*1.4169
03/24/2011 23:00:00*1.41694*1.41699*1.417*1.41681
03/24/2011 23:05:00*1.41699*1.41661*1.41699*1.41652
03/24/2011 23:10:00*1.41661*1.41647*1.41664*1.41646
03/24/2011 23:15:00*1.41647*1.41669*1.41672*1.41645
03/24/2011 23:20:00*1.41669*1.41676*1.41678*1.41647
03/24/2011 23:25:00*1.41676*1.41685*1.41687*1.4167
03/24/2011 23:30:00*1.41685*1.41654*1.41691*1.41647
03/24/2011 23:35:00*1.41654*1.4166*1.41666*1.41649
03/24/2011 23:40:00*1.4166*1.41673*1.41687*1.4166
03/24/2011 23:45:00*1.41673*1.41681*1.41687*1.41641
03/24/2011 23:50:00*1.41681*1.41687*1.41696*1.41674
03/24/2011 23:55:00*1.41687*1.41681*1.41693*1.41666
03/25/2011 00:00:00*1.41681*1.41678*1.41683*1.41672
03/25/2011 00:05:00*1.41678*1.41675*1.41681*1.41665
03/25/2011 00:10:00*1.41675*1.41669*1.4168*1.41665
03/25/2011 00:15:00*1.41669*1.41678*1.41679*1.41655
03/25/2011 00:20:00*1.41678*1.41711*1.41711*1.41676
03/25/2011 00:25:00*1.41711*1.41713*1.4174*1.41711
03/25/2011 00:30:00*1.41713*1.41716*1.41728*1.41699
03/25/2011 00:35:00*1.41716*1.41719*1.41727*1.4171
03/25/2011 00:40:00*1.41719*1.41723*1.41725*1.41714
03/25/2011 00:45:00*1.41723*1.41712*1.41729*1.41707
03/25/2011 00:50:00*1.41712*1.41705*1.41717*1.41699
03/25/2011 00:55:00*1.41705*1.41694*1.41705*1.41685
03/25/2011 01:00:00*1.41694*1.41695*1.41698*1.4169
03/25/2011 01:05:00*1.41695*1.41673*1.41708*1.41672
03/25/2011 01:10:00*1.41673*1.41676*1.41706*1.41672
03/25/2011 01:15:00*1.41676*1.41665*1.41698*1.41661
03/25/2011 01:20:00*1.41665*1.41643*1.41679*1.41641
03/25/2011 01:25:00*1.41643*1.41646*1.41655*1.41641
03/25/2011 01:30:00*1.41646*1.41682*1.41684*1.41627
03/25/2011 01:35:00*1.41682*1.41663*1.41683*1.41627
03/25/2011 01:40:00*1.41663*1.41652*1.41674*1.4165
03/25/2011 01:45:00*1.41652*1.41653*1.41656*1.41639
03/25/2011 01:50:00*1.41653*1.41719*1.41731*1.41652
03/25/2011 01:55:00*1.41719*1.41737*1.41752*1.41711
03/25/2011 02:00:00*1.41737*1.41718*1.41741*1.41711
03/25/2011 02:05:00*1.41718*1.41709*1.41735*1.41696
03/25/2011 02:10:00*1.41709*1.417*1.41728*1.4169
03/25/2011 02:15:00*1.417*1.41719*1.4173*1.41685
03/25/2011 02:20:00*1.41719*1.4171*1.41721*1.41697
03/25/2011 02:25:00*1.4171*1.41727*1.41734*1.4171
03/25/2011 02:30:00*1.41727*1.41715*1.41729*1.41699
03/25/2011 02:35:00*1.41715*1.41717*1.41719*1.41687
03/25/2011 02:40:00*1.41717*1.41767*1.41769*1.41702
03/25/2011 02:45:00*1.41767*1.41865*1.41866*1.41763
03/25/2011 02:50:00*1.41865*1.41877*1.41892*1.41841
03/25/2011 02:55:00*1.41877*1.41913*1.4192*1.41866
03/25/2011 03:00:00*1.41913*1.4188*1.41925*1.41859
03/25/2011 03:05:00*1.4188*1.4184*1.41883*1.41819
03/25/2011 03:10:00*1.4184*1.41821*1.41864*1.41808
03/25/2011 03:15:00*1.41821*1.41781*1.41821*1.41768
03/25/2011 03:20:00*1.41781*1.41783*1.41792*1.41732
03/25/2011 03:25:00*1.41783*1.41831*1.41847*1.41782
03/25/2011 03:30:00*1.41831*1.41807*1.41844*1.41798
03/25/2011 03:35:00*1.41807*1.41852*1.41864*1.41803
03/25/2011 03:40:00*1.41852*1.41868*1.41879*1.41826
03/25/2011 03:45:00*1.41868*1.41908*1.41913*1.41852
03/25/2011 03:50:00*1.41908*1.41823*1.41908*1.41823
03/25/2011 03:55:00*1.41823*1.41852*1.41855*1.41802
03/25/2011 04:00:00*1.41852*1.41832*1.41884*1.41821
03/25/2011 04:05:00*1.41832*1.41646*1.41833*1.41623
03/25/2011 04:10:00*1.41646*1.4162*1.41653*1.41525
03/25/2011 04:15:00*1.4162*1.41716*1.41728*1.41586
03/25/2011 04:20:00*1.41716*1.41769*1.41772*1.41701
03/25/2011 04:25:00*1.41769*1.41723*1.41774*1.41691
03/25/2011 04:30:00*1.41723*1.41658*1.41732*1.41648
03/25/2011 04:35:00*1.41658*1.41605*1.41661*1.41526
03/25/2011 04:40:00*1.41605*1.4155*1.41607*1.41529
03/25/2011 04:45:00*1.4155*1.4156*1.41599*1.41483
03/25/2011 04:50:00*1.4156*1.4148*1.41582*1.41453
03/25/2011 04:55:00*1.4148*1.4148*1.41491*1.41424
03/25/2011 05:00:00*1.4148*1.41475*1.41503*1.41465
03/25/2011 05:05:00*1.41475*1.41574*1.41631*1.41425
03/25/2011 05:10:00*1.41574*1.41548*1.41651*1.41543
03/25/2011 05:15:00*1.41548*1.41406*1.41555*1.41386
03/25/2011 05:20:00*1.41406*1.41471*1.41489*1.41402
03/25/2011 05:25:00*1.41471*1.41576*1.41578*1.41463
03/25/2011 05:30:00*1.41576*1.41567*1.41604*1.41541
03/25/2011 05:35:00*1.41567*1.41603*1.41605*1.41524
03/25/2011 05:40:00*1.41603*1.41557*1.41605*1.41557
03/25/2011 05:45:00*1.41557*1.41578*1.41581*1.41523
03/25/2011 05:50:00*1.41578*1.41561*1.41582*1.41547
03/25/2011 05:55:00*1.41561*1.41513*1.41575*1.41511
03/25/2011 06:00:00*1.41513*1.4157*1.4157*1.4144
03/25/2011 06:05:00*1.4157*1.41565*1.41624*1.41529
03/25/2011 06:10:00*1.41565*1.41521*1.4158*1.41499
03/25/2011 06:15:00*1.41521*1.41643*1.41662*1.41504
03/25/2011 06:20:00*1.41643*1.41725*1.4173*1.41605
03/25/2011 06:25:00*1.41725*1.41699*1.41749*1.41693
03/25/2011 06:30:00*1.41699*1.41648*1.41729*1.41621
03/25/2011 06:35:00*1.41648*1.41593*1.41648*1.41583
03/25/2011 06:40:00*1.41593*1.41601*1.41649*1.41591
03/25/2011 06:45:00*1.41601*1.41623*1.41641*1.41579
03/25/2011 06:50:00*1.41623*1.41624*1.41663*1.41601
03/25/2011 06:55:00*1.41624*1.41563*1.41641*1.41541
03/25/2011 07:00:00*1.41563*1.41591*1.41623*1.4156
03/25/2011 07:05:00*1.41591*1.41574*1.416*1.4156
03/25/2011 07:10:00*1.41574*1.41635*1.4164*1.41565
03/25/2011 07:15:00*1.41635*1.41721*1.4173*1.41634
03/25/2011 07:20:00*1.41721*1.41689*1.41741*1.41685
03/25/2011 07:25:00*1.41689*1.41689*1.41717*1.41675
03/25/2011 07:30:00*1.41689*1.41677*1.41723*1.41662
03/25/2011 07:35:00*1.41677*1.41701*1.41705*1.41671
03/25/2011 07:40:00*1.41701*1.4168*1.41701*1.41667
03/25/2011 07:45:00*1.4168*1.41646*1.41709*1.41638
03/25/2011 07:50:00*1.41646*1.41667*1.41681*1.41623
03/25/2011 07:55:00*1.41667*1.416*1.41668*1.41599
03/25/2011 08:00:00*1.416*1.41589*1.41628*1.41564
03/25/2011 08:05:00*1.41589*1.41555*1.41592*1.41545
03/25/2011 08:10:00*1.41555*1.41512*1.41582*1.41504
03/25/2011 08:15:00*1.41512*1.41579*1.41582*1.4151
03/25/2011 08:20:00*1.41579*1.41504*1.41583*1.41392
03/25/2011 08:25:00*1.41504*1.4143*1.41515*1.41423
03/25/2011 08:30:00*1.4143*1.4135*1.41435*1.41301
03/25/2011 08:35:00*1.4135*1.41389*1.41397*1.41241
03/25/2011 08:40:00*1.41389*1.4129*1.41423*1.41283
03/25/2011 08:45:00*1.4129*1.4133*1.41349*1.41247
03/25/2011 08:50:00*1.4133*1.4122*1.41339*1.4121
03/25/2011 08:55:00*1.4122*1.41238*1.413*1.41214
03/25/2011 09:00:00*1.41238*1.41204*1.41284*1.41203
03/25/2011 09:05:00*1.41204*1.4122*1.41229*1.41143
03/25/2011 09:10:00*1.4122*1.41259*1.41272*1.41216
03/25/2011 09:15:00*1.41259*1.41153*1.41281*1.41134
03/25/2011 09:20:00*1.41153*1.41247*1.41255*1.41124
03/25/2011 09:25:00*1.41247*1.41263*1.41267*1.41229
03/25/2011 09:30:00*1.41263*1.41273*1.41325*1.41244
03/25/2011 09:35:00*1.41273*1.41337*1.41353*1.41247
03/25/2011 09:40:00*1.41337*1.41335*1.4138*1.4133
03/25/2011 09:45:00*1.41335*1.41227*1.41335*1.4122
03/25/2011 09:50:00*1.41227*1.41252*1.41284*1.41227
03/25/2011 09:55:00*1.41252*1.41269*1.41285*1.4125
03/25/2011 10:00:00*1.41269*1.41253*1.41284*1.41241
03/25/2011 10:05:00*1.41253*1.41211*1.41282*1.41197
03/25/2011 10:10:00*1.41211*1.41179*1.41215*1.41118
03/25/2011 10:15:00*1.41179*1.41121*1.41183*1.41119
03/25/2011 10:20:00*1.41121*1.4113*1.41163*1.41101
03/25/2011 10:25:00*1.4113*1.41221*1.41234*1.41129
03/25/2011 10:30:00*1.41221*1.41293*1.41303*1.41219
03/25/2011 10:35:00*1.41293*1.41378*1.41434*1.41279
03/25/2011 10:40:00*1.41378*1.41289*1.41378*1.41275
03/25/2011 10:45:00*1.41289*1.4134*1.41365*1.41289
03/25/2011 10:50:00*1.4134*1.41384*1.4141*1.41321
03/25/2011 10:55:00*1.41384*1.41423*1.41436*1.41353
03/25/2011 11:00:00*1.41423*1.41448*1.41465*1.41387
03/25/2011 11:05:00*1.41448*1.41465*1.4152*1.41448
03/25/2011 11:10:00*1.41465*1.41422*1.41473*1.41418
03/25/2011 11:15:00*1.41422*1.41429*1.41451*1.41374
03/25/2011 11:20:00*1.41429*1.41431*1.41451*1.414
03/25/2011 11:25:00*1.41431*1.41404*1.41431*1.41373
03/25/2011 11:30:00*1.41404*1.41371*1.41414*1.41331
03/25/2011 11:35:00*1.41371*1.41449*1.41451*1.41361
03/25/2011 11:40:00*1.41449*1.41413*1.41473*1.41412
03/25/2011 11:45:00*1.41413*1.41493*1.41508*1.41398
03/25/2011 11:50:00*1.41493*1.41502*1.4155*1.41489
03/25/2011 11:55:00*1.41502*1.4142*1.41509*1.4141
03/25/2011 12:00:00*1.4142*1.4142*1.41449*1.41393
03/25/2011 12:05:00*1.4142*1.41325*1.41422*1.41323
03/25/2011 12:10:00*1.41325*1.41334*1.41363*1.41308
03/25/2011 12:15:00*1.41334*1.41354*1.41358*1.41312
03/25/2011 12:20:00*1.41354*1.41109*1.41354*1.41101
03/25/2011 12:25:00*1.41109*1.41085*1.41113*1.41012
03/25/2011 12:30:00*1.41085*1.40867*1.41093*1.40867
03/25/2011 12:35:00*1.40867*1.4072*1.40884*1.40675
03/25/2011 12:40:00*1.4072*1.40776*1.40811*1.40712
03/25/2011 12:45:00*1.40776*1.40747*1.40827*1.40682
03/25/2011 12:50:00*1.40747*1.40733*1.40775*1.40653
03/25/2011 12:55:00*1.40733*1.40735*1.40775*1.4067
03/25/2011 13:00:00*1.40735*1.40651*1.40737*1.40613
03/25/2011 13:05:00*1.40651*1.40693*1.40705*1.4057
03/25/2011 13:10:00*1.40693*1.4066*1.40741*1.4066
03/25/2011 13:15:00*1.4066*1.40624*1.40661*1.4058
03/25/2011 13:20:00*1.40624*1.4061*1.40636*1.40583
03/25/2011 13:25:00*1.4061*1.40651*1.40703*1.40608
03/25/2011 13:30:00*1.40651*1.40715*1.40723*1.40651
03/25/2011 13:35:00*1.40715*1.40735*1.40758*1.40715
03/25/2011 13:40:00*1.40735*1.40711*1.40748*1.40699
03/25/2011 13:45:00*1.40711*1.40737*1.40747*1.40695
03/25/2011 13:50:00*1.40737*1.40756*1.40787*1.40735
03/25/2011 13:55:00*1.40756*1.40693*1.40758*1.40681
03/25/2011 14:00:00*1.40693*1.40773*1.40775*1.40681
03/25/2011 14:05:00*1.40773*1.40784*1.40811*1.40743
03/25/2011 14:10:00*1.40784*1.40789*1.40794*1.40764
03/25/2011 14:15:00*1.40789*1.40756*1.40797*1.40756
03/25/2011 14:20:00*1.40756*1.40686*1.40771*1.40685
03/25/2011 14:25:00*1.40686*1.40685*1.40706*1.4067
03/25/2011 14:30:00*1.40685*1.40697*1.40733*1.40672
03/25/2011 14:35:00*1.40697*1.40752*1.40764*1.40692
03/25/2011 14:40:00*1.40752*1.40793*1.4081*1.40742
03/25/2011 14:45:00*1.40793*1.40791*1.408*1.40784
03/25/2011 14:50:00*1.40791*1.40788*1.40816*1.40777
03/25/2011 14:55:00*1.40788*1.40748*1.40792*1.40745
03/25/2011 15:00:00*1.40748*1.40695*1.40755*1.40678
03/25/2011 15:05:00*1.40695*1.40681*1.40715*1.40677
03/25/2011 15:10:00*1.40681*1.40659*1.407*1.40638
03/25/2011 15:15:00*1.40659*1.40601*1.40661*1.4059
03/25/2011 15:20:00*1.40601*1.40563*1.40601*1.40542
03/25/2011 15:25:00*1.40563*1.40591*1.40611*1.40563
03/25/2011 15:30:00*1.40591*1.40684*1.40684*1.40591
03/25/2011 15:35:00*1.40684*1.40655*1.40687*1.4064
03/25/2011 15:40:00*1.40655*1.40655*1.40655*1.40633
03/25/2011 15:45:00*1.40655*1.40663*1.40675*1.40649
03/25/2011 15:50:00*1.40663*1.40669*1.40673*1.40647
03/25/2011 15:55:00*1.40669*1.40657*1.40671*1.40649
03/25/2011 16:00:00*1.40657*1.40739*1.40751*1.40651
03/25/2011 16:05:00*1.40739*1.40731*1.40739*1.40723
