03/23/2011 17:05:00*1.40857*1.40825*1.40866*1.40775
03/23/2011 17:10:00*1.40825*1.40864*1.40878*1.40796
03/23/2011 17:15:00*1.40864*1.40826*1.40864*1.40814
03/23/2011 17:20:00*1.40826*1.40826*1.40838*1.4081
03/23/2011 17:25:00*1.40826*1.408*1.40826*1.408
03/23/2011 17:30:00*1.408*1.40781*1.408*1.40759
03/23/2011 17:35:00*1.40781*1.40788*1.40794*1.40781
03/23/2011 17:40:00*1.40788*1.40803*1.40803*1.40773
03/23/2011 17:45:00*1.40803*1.40822*1.40833*1.408
03/23/2011 17:50:00*1.40822*1.40897*1.40897*1.40814
03/23/2011 17:55:00*1.40897*1.40909*1.40932*1.40882
03/23/2011 18:00:00*1.40909*1.40951*1.4097*1.40907
03/23/2011 18:05:00*1.40951*1.41028*1.41048*1.40941
03/23/2011 18:10:00*1.41028*1.40995*1.41038*1.40995
03/23/2011 18:15:00*1.40995*1.41008*1.41008*1.40968
03/23/2011 18:20:00*1.41008*1.40975*1.41013*1.40965
03/23/2011 18:25:00*1.40975*1.41007*1.4102*1.40975
03/23/2011 18:30:00*1.41007*1.41026*1.41043*1.41003
03/23/2011 18:35:00*1.41026*1.40994*1.41027*1.40979
03/23/2011 18:40:00*1.40994*1.40983*1.41004*1.40982
03/23/2011 18:45:00*1.40983*1.40978*1.40999*1.40977
03/23/2011 18:50:00*1.40978*1.41003*1.41019*1.40978
03/23/2011 18:55:00*1.41003*1.40976*1.4101*1.40972
03/23/2011 19:00:00*1.40976*1.40998*1.40999*1.40974
03/23/2011 19:05:00*1.40998*1.4101*1.41019*1.40995
03/23/2011 19:10:00*1.4101*1.40995*1.4102*1.40972
03/23/2011 19:15:00*1.40995*1.40989*1.41*1.40975
03/23/2011 19:20:00*1.40989*1.40999*1.4101*1.40983
03/23/2011 19:25:00*1.40999*1.41066*1.41076*1.40986
03/23/2011 19:30:00*1.41066*1.41081*1.41112*1.41045
03/23/2011 19:35:00*1.41081*1.41072*1.41087*1.41065
03/23/2011 19:40:00*1.41072*1.4111*1.41131*1.41056
03/23/2011 19:45:00*1.4111*1.41069*1.41115*1.41067
03/23/2011 19:50:00*1.41069*1.41085*1.41099*1.41068
03/23/2011 19:55:00*1.41085*1.41077*1.41104*1.41073
03/23/2011 20:00:00*1.41077*1.41035*1.4108*1.4102
03/23/2011 20:05:00*1.41035*1.41032*1.41078*1.4103
03/23/2011 20:10:00*1.41032*1.41036*1.4109*1.4103
03/23/2011 20:15:00*1.41036*1.41016*1.41069*1.41016
03/23/2011 20:20:00*1.41016*1.41056*1.41058*1.41015
03/23/2011 20:25:00*1.41056*1.41045*1.41076*1.41028
03/23/2011 20:30:00*1.41045*1.41057*1.41062*1.41025
03/23/2011 20:35:00*1.41057*1.41076*1.41093*1.41055
03/23/2011 20:40:00*1.41076*1.41053*1.41076*1.41016
03/23/2011 20:45:00*1.41053*1.4098*1.41054*1.40973
03/23/2011 20:50:00*1.4098*1.41027*1.41033*1.4098
03/23/2011 20:55:00*1.41027*1.41027*1.41043*1.4099
03/23/2011 21:00:00*1.41027*1.4103*1.41044*1.41027
03/23/2011 21:05:00*1.4103*1.41057*1.41057*1.4103
03/23/2011 21:10:00*1.41057*1.41073*1.41095*1.41042
03/23/2011 21:15:00*1.41073*1.41062*1.41081*1.41061
03/23/2011 21:20:00*1.41062*1.41039*1.41063*1.41024
03/23/2011 21:25:00*1.41039*1.41026*1.41047*1.41011
03/23/2011 21:30:00*1.41026*1.41008*1.41037*1.40999
03/23/2011 21:35:00*1.41008*1.40981*1.41008*1.40967
03/23/2011 21:40:00*1.40981*1.40981*1.4101*1.40967
03/23/2011 21:45:00*1.40981*1.40961*1.4099*1.4093
03/23/2011 21:50:00*1.40961*1.40997*1.4101*1.40959
03/23/2011 21:55:00*1.40997*1.40998*1.41023*1.40995
03/23/2011 22:00:00*1.40998*1.40836*1.41015*1.40806
03/23/2011 22:05:00*1.40836*1.40791*1.40837*1.40754
03/23/2011 22:10:00*1.40791*1.40818*1.40833*1.40791
03/23/2011 22:15:00*1.40818*1.40813*1.40842*1.40806
03/23/2011 22:20:00*1.40813*1.40797*1.40813*1.4075
03/23/2011 22:25:00*1.40797*1.40806*1.4081*1.40782
03/23/2011 22:30:00*1.40806*1.40806*1.40824*1.40806
03/23/2011 22:35:00*1.40806*1.40813*1.40816*1.40795
03/23/2011 22:40:00*1.40813*1.40844*1.40848*1.40805
03/23/2011 22:45:00*1.40844*1.40863*1.4087*1.40831
03/23/2011 22:50:00*1.40863*1.40866*1.40876*1.40854
03/23/2011 22:55:00*1.40866*1.40833*1.40868*1.40831
03/23/2011 23:00:00*1.40833*1.40808*1.40855*1.40804
03/23/2011 23:05:00*1.40808*1.40806*1.4084*1.40799
03/23/2011 23:10:00*1.40806*1.408*1.40822*1.40777
03/23/2011 23:15:00*1.408*1.40814*1.40818*1.40786
03/23/2011 23:20:00*1.40814*1.40809*1.40821*1.40798
03/23/2011 23:25:00*1.40809*1.40816*1.4083*1.40809
03/23/2011 23:30:00*1.40816*1.40799*1.40833*1.40798
03/23/2011 23:35:00*1.40799*1.40803*1.40809*1.40794
03/23/2011 23:40:00*1.40803*1.40722*1.40803*1.4071
03/23/2011 23:45:00*1.40722*1.40733*1.40733*1.40697
03/23/2011 23:50:00*1.40733*1.40753*1.40757*1.40716
03/23/2011 23:55:00*1.40753*1.40768*1.40783*1.40741
03/24/2011 00:00:00*1.40768*1.40752*1.40798*1.40744
03/24/2011 00:05:00*1.40752*1.40763*1.40779*1.40737
03/24/2011 00:10:00*1.40763*1.40787*1.40787*1.40763
03/24/2011 00:15:00*1.40787*1.4079*1.40793*1.40776
03/24/2011 00:20:00*1.4079*1.4079*1.40809*1.40784
03/24/2011 00:25:00*1.4079*1.40792*1.40794*1.40788
03/24/2011 00:30:00*1.40792*1.40775*1.40795*1.40762
03/24/2011 00:35:00*1.40775*1.40808*1.40819*1.40768
03/24/2011 00:40:00*1.40808*1.40811*1.4085*1.40808
03/24/2011 00:45:00*1.40811*1.4083*1.40844*1.40811
03/24/2011 00:50:00*1.4083*1.4083*1.40868*1.40805
03/24/2011 00:55:00*1.4083*1.4081*1.4083*1.40805
03/24/2011 01:00:00*1.4081*1.4083*1.4084*1.4081
03/24/2011 01:05:00*1.4083*1.40814*1.40845*1.40814
03/24/2011 01:10:00*1.40814*1.40833*1.40838*1.40807
03/24/2011 01:15:00*1.40833*1.40864*1.40864*1.40829
03/24/2011 01:20:00*1.40864*1.40859*1.40872*1.40855
03/24/2011 01:25:00*1.40859*1.40862*1.40864*1.4084
03/24/2011 01:30:00*1.40862*1.40849*1.40863*1.4084
03/24/2011 01:35:00*1.40849*1.40882*1.40895*1.40835
03/24/2011 01:40:00*1.40882*1.40867*1.40885*1.40863
03/24/2011 01:45:00*1.40867*1.40863*1.40874*1.40854
03/24/2011 01:50:00*1.40863*1.40848*1.40879*1.40834
03/24/2011 01:55:00*1.40848*1.40835*1.40863*1.40819
03/24/2011 02:00:00*1.40835*1.40836*1.40848*1.40828
03/24/2011 02:05:00*1.40836*1.40857*1.40867*1.40835
03/24/2011 02:10:00*1.40857*1.40848*1.40873*1.40841
03/24/2011 02:15:00*1.40848*1.40861*1.40869*1.4084
03/24/2011 02:20:00*1.40861*1.4087*1.40874*1.40855
03/24/2011 02:25:00*1.4087*1.40872*1.40875*1.40855
03/24/2011 02:30:00*1.40872*1.40851*1.40873*1.40849
03/24/2011 02:35:00*1.40851*1.40854*1.40865*1.40835
03/24/2011 02:40:00*1.40854*1.40871*1.40874*1.40845
03/24/2011 02:45:00*1.40871*1.40861*1.40876*1.40861
03/24/2011 02:50:00*1.40861*1.40808*1.40866*1.40804
03/24/2011 02:55:00*1.40808*1.40762*1.40814*1.40755
03/24/2011 03:00:00*1.40762*1.40746*1.40763*1.40725
03/24/2011 03:05:00*1.40746*1.40703*1.40769*1.40694
03/24/2011 03:10:00*1.40703*1.40615*1.40708*1.40609
03/24/2011 03:15:00*1.40615*1.40591*1.40633*1.40562
03/24/2011 03:20:00*1.40591*1.40645*1.40656*1.40589
03/24/2011 03:25:00*1.40645*1.4065*1.40672*1.40623
03/24/2011 03:30:00*1.4065*1.40604*1.4066*1.40575
03/24/2011 03:35:00*1.40604*1.40555*1.40611*1.40553
03/24/2011 03:40:00*1.40555*1.40563*1.40571*1.40522
03/24/2011 03:45:00*1.40563*1.40549*1.40589*1.40533
03/24/2011 03:50:00*1.40549*1.4065*1.40666*1.40549
03/24/2011 03:55:00*1.4065*1.40695*1.40695*1.40605
03/24/2011 04:00:00*1.40695*1.40719*1.40731*1.40665
03/24/2011 04:05:00*1.40719*1.40681*1.4072*1.40646
03/24/2011 04:10:00*1.40681*1.40747*1.40757*1.40645
03/24/2011 04:15:00*1.40747*1.4073*1.40759*1.40724
03/24/2011 04:20:00*1.4073*1.40795*1.40802*1.4073
03/24/2011 04:25:00*1.40795*1.4082*1.40831*1.40731
03/24/2011 04:30:00*1.4082*1.40794*1.40822*1.40782
03/24/2011 04:35:00*1.40794*1.40803*1.40844*1.40784
03/24/2011 04:40:00*1.40803*1.40661*1.40828*1.4066
03/24/2011 04:45:00*1.40661*1.40741*1.40804*1.40615
03/24/2011 04:50:00*1.40741*1.40898*1.4092*1.40739
03/24/2011 04:55:00*1.40898*1.41017*1.4103*1.40896
03/24/2011 05:00:00*1.41017*1.4101*1.41048*1.40974
03/24/2011 05:05:00*1.4101*1.41068*1.41099*1.4101
03/24/2011 05:10:00*1.41068*1.41045*1.41071*1.41031
03/24/2011 05:15:00*1.41045*1.41035*1.41065*1.41023
03/24/2011 05:20:00*1.41035*1.41004*1.41054*1.41001
03/24/2011 05:25:00*1.41004*1.40944*1.41007*1.40942
03/24/2011 05:30:00*1.40944*1.41025*1.41044*1.40944
03/24/2011 05:35:00*1.41025*1.41015*1.41029*1.40982
03/24/2011 05:40:00*1.41015*1.41129*1.4113*1.40996
03/24/2011 05:45:00*1.41129*1.41184*1.41184*1.41127
03/24/2011 05:50:00*1.41184*1.41192*1.41218*1.41173
03/24/2011 05:55:00*1.41192*1.41272*1.41275*1.41191
03/24/2011 06:00:00*1.41272*1.41243*1.41289*1.41193
03/24/2011 06:05:00*1.41243*1.41241*1.41281*1.41217
03/24/2011 06:10:00*1.41241*1.41204*1.41258*1.41204
03/24/2011 06:15:00*1.41204*1.41215*1.41241*1.41185
03/24/2011 06:20:00*1.41215*1.41261*1.41261*1.41196
03/24/2011 06:25:00*1.41261*1.41243*1.41273*1.41232
03/24/2011 06:30:00*1.41243*1.41281*1.41313*1.4123
03/24/2011 06:35:00*1.41281*1.41332*1.41342*1.41271
03/24/2011 06:40:00*1.41332*1.41305*1.41335*1.41292
03/24/2011 06:45:00*1.41305*1.41253*1.41309*1.41231
03/24/2011 06:50:00*1.41253*1.41245*1.41255*1.41229
03/24/2011 06:55:00*1.41245*1.41221*1.41249*1.41205
03/24/2011 07:00:00*1.41221*1.4128*1.41287*1.41207
03/24/2011 07:05:00*1.4128*1.41263*1.41285*1.41253
03/24/2011 07:10:00*1.41263*1.41208*1.41263*1.41208
03/24/2011 07:15:00*1.41208*1.41205*1.41228*1.41179
03/24/2011 07:20:00*1.41205*1.41189*1.41211*1.41186
03/24/2011 07:25:00*1.41189*1.41271*1.41283*1.41186
03/24/2011 07:30:00*1.41271*1.41332*1.41332*1.41264
03/24/2011 07:35:00*1.41332*1.41377*1.41406*1.41321
03/24/2011 07:40:00*1.41377*1.4136*1.41443*1.4135
03/24/2011 07:45:00*1.4136*1.41339*1.41383*1.41318
03/24/2011 07:50:00*1.41339*1.41379*1.41408*1.41329
03/24/2011 07:55:00*1.41379*1.41367*1.41417*1.41363
03/24/2011 08:00:00*1.41367*1.41341*1.41387*1.41336
03/24/2011 08:05:00*1.41341*1.41439*1.41479*1.4134
03/24/2011 08:10:00*1.41439*1.41387*1.41445*1.41379
03/24/2011 08:15:00*1.41387*1.41363*1.41397*1.41352
03/24/2011 08:20:00*1.41363*1.4134*1.41379*1.41318
03/24/2011 08:25:00*1.4134*1.41372*1.41404*1.41328
03/24/2011 08:30:00*1.41372*1.41326*1.41372*1.41316
03/24/2011 08:35:00*1.41326*1.41429*1.41463*1.41321
03/24/2011 08:40:00*1.41429*1.41382*1.41465*1.4138
03/24/2011 08:45:00*1.41382*1.41377*1.41401*1.41334
03/24/2011 08:50:00*1.41377*1.41412*1.41485*1.41375
03/24/2011 08:55:00*1.41412*1.41367*1.41443*1.4135
03/24/2011 09:00:00*1.41367*1.41361*1.41391*1.4132
03/24/2011 09:05:00*1.41361*1.41291*1.41378*1.4129
03/24/2011 09:10:00*1.41291*1.41253*1.41295*1.41248
03/24/2011 09:15:00*1.41253*1.41263*1.41263*1.4122
03/24/2011 09:20:00*1.41263*1.41259*1.41313*1.41251
03/24/2011 09:25:00*1.41259*1.41185*1.41263*1.41157
03/24/2011 09:30:00*1.41185*1.412*1.41242*1.41185
03/24/2011 09:35:00*1.412*1.41133*1.41213*1.41103
03/24/2011 09:40:00*1.41133*1.41114*1.41152*1.41105
03/24/2011 09:45:00*1.41114*1.41275*1.41287*1.41058
03/24/2011 09:50:00*1.41275*1.41336*1.41356*1.4125
03/24/2011 09:55:00*1.41336*1.41339*1.4139*1.4132
03/24/2011 10:00:00*1.41339*1.41364*1.41391*1.4133
03/24/2011 10:05:00*1.41364*1.41352*1.41381*1.41331
03/24/2011 10:10:00*1.41352*1.41293*1.41361*1.41293
03/24/2011 10:15:00*1.41293*1.4125*1.41293*1.41237
03/24/2011 10:20:00*1.4125*1.41291*1.41291*1.4124
03/24/2011 10:25:00*1.41291*1.41321*1.41343*1.41289
03/24/2011 10:30:00*1.41321*1.41431*1.41445*1.41312
03/24/2011 10:35:00*1.41431*1.41631*1.41632*1.41431
03/24/2011 10:40:00*1.41631*1.41683*1.41764*1.41631
03/24/2011 10:45:00*1.41683*1.41745*1.41774*1.41659
03/24/2011 10:50:00*1.41745*1.41728*1.41774*1.41711
03/24/2011 10:55:00*1.41728*1.4187*1.41919*1.41723
03/24/2011 11:00:00*1.4187*1.41993*1.42015*1.4186
03/24/2011 11:05:00*1.41993*1.42051*1.42112*1.4192
03/24/2011 11:10:00*1.42051*1.42014*1.42091*1.42002
03/24/2011 11:15:00*1.42014*1.41959*1.42057*1.41951
03/24/2011 11:20:00*1.41959*1.41981*1.42*1.41937
03/24/2011 11:25:00*1.41981*1.42003*1.42059*1.41952
03/24/2011 11:30:00*1.42003*1.41961*1.42012*1.41955
03/24/2011 11:35:00*1.41961*1.41921*1.41969*1.41916
03/24/2011 11:40:00*1.41921*1.41931*1.41953*1.41902
03/24/2011 11:45:00*1.41931*1.41912*1.4194*1.41901
03/24/2011 11:50:00*1.41912*1.41878*1.41919*1.41872
03/24/2011 11:55:00*1.41878*1.41857*1.41878*1.41814
03/24/2011 12:00:00*1.41857*1.41981*1.41999*1.41851
03/24/2011 12:05:00*1.41981*1.41921*1.41991*1.41921
03/24/2011 12:10:00*1.41921*1.41888*1.41927*1.41886
03/24/2011 12:15:00*1.41888*1.41861*1.41889*1.41851
03/24/2011 12:20:00*1.41861*1.41861*1.41883*1.41842
03/24/2011 12:25:00*1.41861*1.41772*1.41873*1.41657
03/24/2011 12:30:00*1.41772*1.41832*1.41861*1.41772
03/24/2011 12:35:00*1.41832*1.42*1.42188*1.41827
03/24/2011 12:40:00*1.42*1.41955*1.42015*1.41947
03/24/2011 12:45:00*1.41955*1.41948*1.42037*1.41939
03/24/2011 12:50:00*1.41948*1.41938*1.41993*1.41931
03/24/2011 12:55:00*1.41938*1.4179*1.41938*1.41763
03/24/2011 13:00:00*1.4179*1.41734*1.41833*1.41734
03/24/2011 13:05:00*1.41734*1.41797*1.4182*1.41691
03/24/2011 13:10:00*1.41797*1.41751*1.41808*1.4175
03/24/2011 13:15:00*1.41751*1.41761*1.41764*1.41733
03/24/2011 13:20:00*1.41761*1.41759*1.41777*1.41746
03/24/2011 13:25:00*1.41759*1.41773*1.41773*1.41677
03/24/2011 13:30:00*1.41773*1.41693*1.41775*1.41693
03/24/2011 13:35:00*1.41693*1.4177*1.41775*1.41693
03/24/2011 13:40:00*1.4177*1.41764*1.41775*1.41753
03/24/2011 13:45:00*1.41764*1.41792*1.41805*1.41754
03/24/2011 13:50:00*1.41792*1.41801*1.41804*1.4177
03/24/2011 13:55:00*1.41801*1.4182*1.41831*1.4179
03/24/2011 14:00:00*1.4182*1.41869*1.41874*1.41808
03/24/2011 14:05:00*1.41869*1.41851*1.41872*1.41839
03/24/2011 14:10:00*1.41851*1.41822*1.41861*1.41787
03/24/2011 14:15:00*1.41822*1.41785*1.41832*1.41782
03/24/2011 14:20:00*1.41785*1.41763*1.41789*1.41729
03/24/2011 14:25:00*1.41763*1.41803*1.41826*1.41758
03/24/2011 14:30:00*1.41803*1.41758*1.41806*1.41757
03/24/2011 14:35:00*1.41758*1.41775*1.41785*1.41757
03/24/2011 14:40:00*1.41775*1.41823*1.41825*1.41772
03/24/2011 14:45:00*1.41823*1.4183*1.41833*1.41811
03/24/2011 14:50:00*1.4183*1.41833*1.4185*1.41829
03/24/2011 14:55:00*1.41833*1.41817*1.41838*1.41793
03/24/2011 15:00:00*1.41817*1.41831*1.41832*1.41803
03/24/2011 15:05:00*1.41831*1.41804*1.41863*1.41804
03/24/2011 15:10:00*1.41804*1.41793*1.41805*1.41781
03/24/2011 15:15:00*1.41793*1.41794*1.41823*1.41773
03/24/2011 15:20:00*1.41794*1.41802*1.41815*1.4179
03/24/2011 15:25:00*1.41802*1.41805*1.41824*1.41795
03/24/2011 15:30:00*1.41805*1.41799*1.41812*1.41789
03/24/2011 15:35:00*1.41799*1.41802*1.41808*1.41793
03/24/2011 15:40:00*1.41802*1.41793*1.41802*1.41771
03/24/2011 15:45:00*1.41793*1.41754*1.41807*1.41754
03/24/2011 15:50:00*1.41754*1.41691*1.41754*1.4167
03/24/2011 15:55:00*1.41691*1.41704*1.41715*1.41678
03/24/2011 16:00:00*1.41704*1.4172*1.41744*1.41702
03/24/2011 16:05:00*1.4172*1.41699*1.4172*1.4169
03/24/2011 16:10:00*1.41699*1.41653*1.41711*1.41648
03/24/2011 16:15:00*1.41653*1.41669*1.4167*1.4165
03/24/2011 16:20:00*1.41669*1.41659*1.41672*1.41657
03/24/2011 16:25:00*1.41659*1.41668*1.41673*1.41644
03/24/2011 16:30:00*1.41668*1.41696*1.4171*1.41668
03/24/2011 16:35:00*1.41696*1.41696*1.41699*1.41683
03/24/2011 16:40:00*1.41696*1.41731*1.41736*1.41689
03/24/2011 16:45:00*1.41731*1.41731*1.41735*1.41722
03/24/2011 16:50:00*1.41731*1.41727*1.41732*1.41723
03/24/2011 16:55:00*1.41727*1.41719*1.41736*1.41717
03/24/2011 17:00:00*1.41719*1.41733*1.41771*1.41719
