03/22/2011 17:05:00*1.41945*1.41958*1.41963*1.41926
03/22/2011 17:10:00*1.41958*1.41979*1.41992*1.41955
03/22/2011 17:15:00*1.41979*1.42002*1.42012*1.41972
03/22/2011 17:20:00*1.42002*1.41974*1.42002*1.41941
03/22/2011 17:25:00*1.41974*1.41994*1.42*1.41974
03/22/2011 17:30:00*1.41994*1.41986*1.41995*1.41975
03/22/2011 17:35:00*1.41986*1.41976*1.41988*1.41952
03/22/2011 17:40:00*1.41976*1.41978*1.41987*1.41963
03/22/2011 17:45:00*1.41978*1.41968*1.41991*1.41962
03/22/2011 17:50:00*1.41968*1.41985*1.41991*1.41968
03/22/2011 17:55:00*1.41985*1.41984*1.41992*1.41968
03/22/2011 18:00:00*1.41984*1.41972*1.41985*1.41952
03/22/2011 18:05:00*1.41972*1.41995*1.42007*1.41972
03/22/2011 18:10:00*1.41995*1.41999*1.42005*1.41995
03/22/2011 18:15:00*1.41999*1.41987*1.42004*1.41979
03/22/2011 18:20:00*1.41987*1.41972*1.41991*1.41972
03/22/2011 18:25:00*1.41972*1.41965*1.41974*1.41955
03/22/2011 18:30:00*1.41965*1.41933*1.41965*1.41933
03/22/2011 18:35:00*1.41933*1.41947*1.41953*1.41932
03/22/2011 18:40:00*1.41947*1.41942*1.41947*1.41931
03/22/2011 18:45:00*1.41942*1.41946*1.41947*1.41929
03/22/2011 18:50:00*1.41946*1.41948*1.41952*1.41941
03/22/2011 18:55:00*1.41948*1.41886*1.41953*1.41871
03/22/2011 19:00:00*1.41886*1.41878*1.41897*1.41877
03/22/2011 19:05:00*1.41878*1.41868*1.41882*1.41858
03/22/2011 19:10:00*1.41868*1.41837*1.41876*1.41824
03/22/2011 19:15:00*1.41837*1.41848*1.41855*1.41808
03/22/2011 19:20:00*1.41848*1.41842*1.41861*1.41837
03/22/2011 19:25:00*1.41842*1.41839*1.4185*1.41831
03/22/2011 19:30:00*1.41839*1.41831*1.41844*1.41831
03/22/2011 19:35:00*1.41831*1.41822*1.41841*1.41806
03/22/2011 19:40:00*1.41822*1.41709*1.41845*1.41674
03/22/2011 19:45:00*1.41709*1.41647*1.41712*1.41632
03/22/2011 19:50:00*1.41647*1.41642*1.41666*1.4164
03/22/2011 19:55:00*1.41642*1.41627*1.41652*1.41614
03/22/2011 20:00:00*1.41627*1.41671*1.41674*1.41627
03/22/2011 20:05:00*1.41671*1.41672*1.41725*1.4166
03/22/2011 20:10:00*1.41672*1.41723*1.4173*1.41671
03/22/2011 20:15:00*1.41723*1.41613*1.41727*1.41603
03/22/2011 20:20:00*1.41613*1.41609*1.4162*1.41581
03/22/2011 20:25:00*1.41609*1.41598*1.41612*1.41572
03/22/2011 20:30:00*1.41598*1.41596*1.41619*1.41582
03/22/2011 20:35:00*1.41596*1.41601*1.41616*1.41581
03/22/2011 20:40:00*1.41601*1.41546*1.41611*1.41531
03/22/2011 20:45:00*1.41546*1.41603*1.41616*1.41528
03/22/2011 20:50:00*1.41603*1.41665*1.417*1.41602
03/22/2011 20:55:00*1.41665*1.41619*1.41683*1.41619
03/22/2011 21:00:00*1.41619*1.41615*1.41643*1.41595
03/22/2011 21:05:00*1.41615*1.41562*1.41617*1.41522
03/22/2011 21:10:00*1.41562*1.41591*1.41612*1.41562
03/22/2011 21:15:00*1.41591*1.41565*1.41596*1.41557
03/22/2011 21:20:00*1.41565*1.41572*1.4158*1.41546
03/22/2011 21:25:00*1.41572*1.4163*1.4163*1.41559
03/22/2011 21:30:00*1.4163*1.4159*1.4163*1.41577
03/22/2011 21:35:00*1.4159*1.41621*1.41632*1.41589
03/22/2011 21:40:00*1.41621*1.41666*1.41684*1.41605
03/22/2011 21:45:00*1.41666*1.41712*1.41732*1.41666
03/22/2011 21:50:00*1.41712*1.41689*1.41726*1.41682
03/22/2011 21:55:00*1.41689*1.41687*1.41697*1.41663
03/22/2011 22:00:00*1.41687*1.41677*1.41693*1.41664
03/22/2011 22:05:00*1.41677*1.41684*1.41688*1.41669
03/22/2011 22:10:00*1.41684*1.41669*1.41685*1.41669
03/22/2011 22:15:00*1.41669*1.41622*1.41669*1.4161
03/22/2011 22:20:00*1.41622*1.41655*1.41655*1.41613
03/22/2011 22:25:00*1.41655*1.41658*1.41664*1.41645
03/22/2011 22:30:00*1.41658*1.41652*1.41667*1.41644
03/22/2011 22:35:00*1.41652*1.41627*1.41653*1.4162
03/22/2011 22:40:00*1.41627*1.41627*1.41635*1.41599
03/22/2011 22:45:00*1.41627*1.41624*1.4164*1.41622
03/22/2011 22:50:00*1.41624*1.41639*1.41643*1.41623
03/22/2011 22:55:00*1.41639*1.41656*1.41657*1.41624
03/22/2011 23:00:00*1.41656*1.41678*1.41688*1.41646
03/22/2011 23:05:00*1.41678*1.4169*1.41699*1.41674
03/22/2011 23:10:00*1.4169*1.41696*1.41717*1.4169
03/22/2011 23:15:00*1.41696*1.41715*1.41719*1.41694
03/22/2011 23:20:00*1.41715*1.41706*1.41717*1.41696
03/22/2011 23:25:00*1.41706*1.41707*1.41718*1.41699
03/22/2011 23:30:00*1.41707*1.41694*1.41717*1.41676
03/22/2011 23:35:00*1.41694*1.41694*1.41722*1.41691
03/22/2011 23:40:00*1.41694*1.41722*1.41733*1.41694
03/22/2011 23:45:00*1.41722*1.41728*1.41732*1.41716
03/22/2011 23:50:00*1.41728*1.4172*1.4173*1.41713
03/22/2011 23:55:00*1.4172*1.41756*1.41771*1.4172
03/23/2011 00:00:00*1.41756*1.41768*1.41771*1.41739
03/23/2011 00:05:00*1.41768*1.41756*1.41771*1.41744
03/23/2011 00:10:00*1.41756*1.41767*1.41771*1.41755
03/23/2011 00:15:00*1.41767*1.4178*1.41784*1.41767
03/23/2011 00:20:00*1.4178*1.41775*1.41786*1.41766
03/23/2011 00:25:00*1.41775*1.41769*1.41776*1.41765
03/23/2011 00:30:00*1.41769*1.41787*1.41793*1.41756
03/23/2011 00:35:00*1.41787*1.41771*1.41787*1.41765
03/23/2011 00:40:00*1.41771*1.4176*1.41771*1.41757
03/23/2011 00:45:00*1.4176*1.41758*1.41766*1.41746
03/23/2011 00:50:00*1.41758*1.41751*1.41771*1.41743
03/23/2011 00:55:00*1.41751*1.41738*1.4176*1.41738
03/23/2011 01:00:00*1.41738*1.41754*1.4176*1.41738
03/23/2011 01:05:00*1.41754*1.41766*1.41771*1.41752
03/23/2011 01:10:00*1.41766*1.41799*1.41803*1.41766
03/23/2011 01:15:00*1.41799*1.41801*1.41804*1.41789
03/23/2011 01:20:00*1.41801*1.41797*1.41801*1.41792
03/23/2011 01:25:00*1.41797*1.41762*1.41797*1.41757
03/23/2011 01:30:00*1.41762*1.41778*1.4179*1.4175
03/23/2011 01:35:00*1.41778*1.41785*1.4179*1.41754
03/23/2011 01:40:00*1.41785*1.41739*1.41785*1.41735
03/23/2011 01:45:00*1.41739*1.41754*1.4176*1.41728
03/23/2011 01:50:00*1.41754*1.41709*1.41757*1.4169
03/23/2011 01:55:00*1.41709*1.41735*1.41751*1.41706
03/23/2011 02:00:00*1.41735*1.41707*1.41749*1.41707
03/23/2011 02:05:00*1.41707*1.41683*1.41721*1.41681
03/23/2011 02:10:00*1.41683*1.41666*1.41684*1.41665
03/23/2011 02:15:00*1.41666*1.41665*1.41673*1.41665
03/23/2011 02:20:00*1.41665*1.41669*1.4167*1.41653
03/23/2011 02:25:00*1.41669*1.41613*1.41669*1.41613
03/23/2011 02:30:00*1.41613*1.41657*1.41663*1.41611
03/23/2011 02:35:00*1.41657*1.41668*1.41682*1.41653
03/23/2011 02:40:00*1.41668*1.41702*1.41708*1.41656
03/23/2011 02:45:00*1.41702*1.41668*1.41712*1.41665
03/23/2011 02:50:00*1.41668*1.41693*1.41701*1.41667
03/23/2011 02:55:00*1.41693*1.41615*1.41697*1.41615
03/23/2011 03:00:00*1.41615*1.41662*1.41664*1.41594
03/23/2011 03:05:00*1.41662*1.41725*1.41759*1.41662
03/23/2011 03:10:00*1.41725*1.41789*1.41789*1.41704
03/23/2011 03:15:00*1.41789*1.41773*1.418*1.41731
03/23/2011 03:20:00*1.41773*1.4175*1.41779*1.41698
03/23/2011 03:25:00*1.4175*1.41746*1.41757*1.41702
03/23/2011 03:30:00*1.41746*1.41827*1.41833*1.41746
03/23/2011 03:35:00*1.41827*1.41773*1.41851*1.4177
03/23/2011 03:40:00*1.41773*1.41705*1.41785*1.417
03/23/2011 03:45:00*1.41705*1.41581*1.41705*1.41566
03/23/2011 03:50:00*1.41581*1.41603*1.41603*1.41523
03/23/2011 03:55:00*1.41603*1.41555*1.41635*1.41482
03/23/2011 04:00:00*1.41555*1.41611*1.41629*1.41531
03/23/2011 04:05:00*1.41611*1.41677*1.41715*1.4161
03/23/2011 04:10:00*1.41677*1.41751*1.41769*1.41675
03/23/2011 04:15:00*1.41751*1.4185*1.41856*1.4174
03/23/2011 04:20:00*1.4185*1.41806*1.41862*1.41793
03/23/2011 04:25:00*1.41806*1.41852*1.4188*1.41798
03/23/2011 04:30:00*1.41852*1.41904*1.41922*1.41852
03/23/2011 04:35:00*1.41904*1.41863*1.41914*1.41849
03/23/2011 04:40:00*1.41863*1.41923*1.4195*1.4186
03/23/2011 04:45:00*1.41923*1.41865*1.41953*1.41861
03/23/2011 04:50:00*1.41865*1.41838*1.41883*1.41831
03/23/2011 04:55:00*1.41838*1.41845*1.41872*1.41815
03/23/2011 05:00:00*1.41845*1.41851*1.41862*1.41801
03/23/2011 05:05:00*1.41851*1.41819*1.41861*1.41783
03/23/2011 05:10:00*1.41819*1.4181*1.41869*1.41799
03/23/2011 05:15:00*1.4181*1.41746*1.41815*1.41732
03/23/2011 05:20:00*1.41746*1.41765*1.41795*1.41725
03/23/2011 05:25:00*1.41765*1.41756*1.41798*1.41751
03/23/2011 05:30:00*1.41756*1.41793*1.41829*1.41751
03/23/2011 05:35:00*1.41793*1.41841*1.41863*1.4176
03/23/2011 05:40:00*1.41841*1.41899*1.41943*1.4181
03/23/2011 05:45:00*1.41899*1.41797*1.419*1.41781
03/23/2011 05:50:00*1.41797*1.4186*1.41887*1.41793
03/23/2011 05:55:00*1.4186*1.41847*1.41937*1.41839
03/23/2011 06:00:00*1.41847*1.41829*1.41904*1.41826
03/23/2011 06:05:00*1.41829*1.41855*1.41888*1.41812
03/23/2011 06:10:00*1.41855*1.41924*1.41934*1.41842
03/23/2011 06:15:00*1.41924*1.41931*1.41943*1.41901
03/23/2011 06:20:00*1.41931*1.42032*1.42055*1.41922
03/23/2011 06:25:00*1.42032*1.42015*1.42075*1.41981
03/23/2011 06:30:00*1.42015*1.42103*1.42103*1.41977
03/23/2011 06:35:00*1.42103*1.42029*1.42135*1.42021
03/23/2011 06:40:00*1.42029*1.421*1.42118*1.42022
03/23/2011 06:45:00*1.421*1.42045*1.42108*1.42023
03/23/2011 06:50:00*1.42045*1.4204*1.42079*1.42021
03/23/2011 06:55:00*1.4204*1.42003*1.42044*1.42001
03/23/2011 07:00:00*1.42003*1.41941*1.42013*1.4194
03/23/2011 07:05:00*1.41941*1.41902*1.41957*1.41902
03/23/2011 07:10:00*1.41902*1.41891*1.41933*1.41865
03/23/2011 07:15:00*1.41891*1.4176*1.41929*1.4176
03/23/2011 07:20:00*1.4176*1.41689*1.41782*1.41606
03/23/2011 07:25:00*1.41689*1.41698*1.41704*1.4165
03/23/2011 07:30:00*1.41698*1.41607*1.41701*1.41571
03/23/2011 07:35:00*1.41607*1.41539*1.41631*1.41468
03/23/2011 07:40:00*1.41539*1.41595*1.41604*1.41525
03/23/2011 07:45:00*1.41595*1.41608*1.41624*1.41562
03/23/2011 07:50:00*1.41608*1.41515*1.41608*1.41469
03/23/2011 07:55:00*1.41515*1.4156*1.4156*1.4141
03/23/2011 08:00:00*1.4156*1.41403*1.41567*1.41393
03/23/2011 08:05:00*1.41403*1.41493*1.41513*1.41381
03/23/2011 08:10:00*1.41493*1.41524*1.41529*1.4142
03/23/2011 08:15:00*1.41524*1.4153*1.41537*1.41493
03/23/2011 08:20:00*1.4153*1.41535*1.41574*1.41513
03/23/2011 08:25:00*1.41535*1.41494*1.41555*1.41452
03/23/2011 08:30:00*1.41494*1.4146*1.41524*1.41432
03/23/2011 08:35:00*1.4146*1.41363*1.4146*1.41321
03/23/2011 08:40:00*1.41363*1.41333*1.41382*1.41291
03/23/2011 08:45:00*1.41333*1.41262*1.41353*1.41259
03/23/2011 08:50:00*1.41262*1.41283*1.4136*1.41262
03/23/2011 08:55:00*1.41283*1.41324*1.41343*1.41271
03/23/2011 09:00:00*1.41324*1.41383*1.41387*1.413
03/23/2011 09:05:00*1.41383*1.41431*1.41434*1.41366
03/23/2011 09:10:00*1.41431*1.41395*1.41433*1.41381
03/23/2011 09:15:00*1.41395*1.4135*1.41413*1.41346
03/23/2011 09:20:00*1.4135*1.41257*1.41365*1.41253
03/23/2011 09:25:00*1.41257*1.41156*1.41273*1.41155
03/23/2011 09:30:00*1.41156*1.41091*1.41225*1.41084
03/23/2011 09:35:00*1.41091*1.41156*1.41163*1.41083
03/23/2011 09:40:00*1.41156*1.41159*1.4122*1.41104
03/23/2011 09:45:00*1.41159*1.41071*1.41239*1.41056
03/23/2011 09:50:00*1.41071*1.41109*1.41146*1.41039
03/23/2011 09:55:00*1.41109*1.41141*1.41163*1.41101
03/23/2011 10:00:00*1.41141*1.4125*1.41295*1.4114
03/23/2011 10:05:00*1.4125*1.41177*1.41289*1.4111
03/23/2011 10:10:00*1.41177*1.41225*1.41268*1.41142
03/23/2011 10:15:00*1.41225*1.41345*1.41372*1.41151
03/23/2011 10:20:00*1.41345*1.41327*1.41376*1.41311
03/23/2011 10:25:00*1.41327*1.41367*1.4142*1.41309
03/23/2011 10:30:00*1.41367*1.41381*1.41398*1.41339
03/23/2011 10:35:00*1.41381*1.41535*1.4161*1.41381
03/23/2011 10:40:00*1.41535*1.41462*1.41611*1.4139
03/23/2011 10:45:00*1.41462*1.41451*1.41469*1.41392
03/23/2011 10:50:00*1.41451*1.41352*1.4146*1.41304
03/23/2011 10:55:00*1.41352*1.41441*1.41443*1.4134
03/23/2011 11:00:00*1.41441*1.41415*1.41473*1.414
03/23/2011 11:05:00*1.41415*1.41407*1.4149*1.41392
03/23/2011 11:10:00*1.41407*1.41455*1.41461*1.41392
03/23/2011 11:15:00*1.41455*1.41479*1.4151*1.41422
03/23/2011 11:20:00*1.41479*1.41369*1.41487*1.41307
03/23/2011 11:25:00*1.41369*1.41381*1.41386*1.41341
03/23/2011 11:30:00*1.41381*1.41355*1.41386*1.41323
03/23/2011 11:35:00*1.41355*1.41412*1.41422*1.41321
03/23/2011 11:40:00*1.41412*1.41373*1.41425*1.41369
03/23/2011 11:45:00*1.41373*1.412*1.41384*1.41197
03/23/2011 11:50:00*1.412*1.41241*1.41274*1.4118
03/23/2011 11:55:00*1.41241*1.41214*1.41259*1.41179
03/23/2011 12:00:00*1.41214*1.41222*1.41264*1.41185
03/23/2011 12:05:00*1.41222*1.41165*1.41228*1.41153
03/23/2011 12:10:00*1.41165*1.41214*1.4123*1.41163
03/23/2011 12:15:00*1.41214*1.41147*1.41217*1.41145
03/23/2011 12:20:00*1.41147*1.41053*1.41213*1.40992
03/23/2011 12:25:00*1.41053*1.41135*1.41167*1.40993
03/23/2011 12:30:00*1.41135*1.412*1.41222*1.41133
03/23/2011 12:35:00*1.412*1.41193*1.41246*1.41193
03/23/2011 12:40:00*1.41193*1.41168*1.41246*1.41114
03/23/2011 12:45:00*1.41168*1.41216*1.41235*1.4116
03/23/2011 12:50:00*1.41216*1.41182*1.4126*1.41107
03/23/2011 12:55:00*1.41182*1.41241*1.41283*1.41169
03/23/2011 13:00:00*1.41241*1.41253*1.41281*1.41229
03/23/2011 13:05:00*1.41253*1.41246*1.41283*1.41228
03/23/2011 13:10:00*1.41246*1.41233*1.41261*1.41213
03/23/2011 13:15:00*1.41233*1.41234*1.41253*1.41224
03/23/2011 13:20:00*1.41234*1.41213*1.41248*1.41211
03/23/2011 13:25:00*1.41213*1.4115*1.41216*1.41148
03/23/2011 13:30:00*1.4115*1.4116*1.41184*1.41127
03/23/2011 13:35:00*1.4116*1.41223*1.41223*1.41135
03/23/2011 13:40:00*1.41223*1.412*1.4125*1.41184
03/23/2011 13:45:00*1.412*1.41203*1.41217*1.4117
03/23/2011 13:50:00*1.41203*1.41183*1.41241*1.41183
03/23/2011 13:55:00*1.41183*1.41197*1.4124*1.41181
03/23/2011 14:00:00*1.41197*1.4123*1.41235*1.41193
03/23/2011 14:05:00*1.4123*1.41213*1.41235*1.41105
03/23/2011 14:10:00*1.41213*1.41163*1.41239*1.41105
03/23/2011 14:15:00*1.41163*1.41222*1.41231*1.41163
03/23/2011 14:20:00*1.41222*1.41206*1.41233*1.41195
03/23/2011 14:25:00*1.41206*1.41224*1.41236*1.41205
03/23/2011 14:30:00*1.41224*1.41227*1.4124*1.41214
03/23/2011 14:35:00*1.41227*1.41173*1.41231*1.41169
03/23/2011 14:40:00*1.41173*1.41126*1.41173*1.41119
03/23/2011 14:45:00*1.41126*1.41184*1.41189*1.41123
03/23/2011 14:50:00*1.41184*1.41191*1.41195*1.41175
03/23/2011 14:55:00*1.41191*1.41213*1.41223*1.41185
03/23/2011 15:00:00*1.41213*1.41225*1.41236*1.41199
03/23/2011 15:05:00*1.41225*1.41185*1.41225*1.41184
03/23/2011 15:10:00*1.41185*1.41203*1.41207*1.41183
03/23/2011 15:15:00*1.41203*1.41295*1.41316*1.41195
03/23/2011 15:20:00*1.41295*1.41335*1.41361*1.41291
03/23/2011 15:25:00*1.41335*1.41323*1.4135*1.41303
03/23/2011 15:30:00*1.41323*1.41342*1.41352*1.41291
03/23/2011 15:35:00*1.41342*1.41267*1.41345*1.41265
03/23/2011 15:40:00*1.41267*1.41249*1.41271*1.41245
03/23/2011 15:45:00*1.41249*1.41261*1.41283*1.41242
03/23/2011 15:50:00*1.41261*1.41261*1.41265*1.41244
03/23/2011 15:55:00*1.41261*1.41284*1.41284*1.41246
03/23/2011 16:00:00*1.41284*1.41014*1.41287*1.41014
03/23/2011 16:05:00*1.41014*1.41059*1.41096*1.40979
03/23/2011 16:10:00*1.41059*1.41041*1.41137*1.41032
03/23/2011 16:15:00*1.41041*1.41101*1.41101*1.4104
03/23/2011 16:20:00*1.41101*1.41015*1.41112*1.40974
03/23/2011 16:25:00*1.41015*1.41046*1.41063*1.41013
03/23/2011 16:30:00*1.41046*1.41033*1.41075*1.41033
03/23/2011 16:35:00*1.41033*1.40997*1.41033*1.40975
03/23/2011 16:40:00*1.40997*1.40977*1.41022*1.40968
03/23/2011 16:45:00*1.40977*1.40981*1.41007*1.40973
03/23/2011 16:50:00*1.40981*1.40889*1.40981*1.40879
03/23/2011 16:55:00*1.40889*1.40888*1.40897*1.40864
03/23/2011 17:00:00*1.40888*1.40857*1.4092*1.40832
