03/21/2011 17:05:00*1.42251*1.42218*1.42251*1.42189
03/21/2011 17:10:00*1.42218*1.42216*1.42222*1.4221
03/21/2011 17:15:00*1.42216*1.42248*1.42249*1.42216
03/21/2011 17:20:00*1.42248*1.42241*1.42258*1.4224
03/21/2011 17:25:00*1.42241*1.42215*1.42243*1.42203
03/21/2011 17:30:00*1.42215*1.42203*1.42215*1.42203
03/21/2011 17:35:00*1.42203*1.42183*1.42203*1.42175
03/21/2011 17:40:00*1.42183*1.42184*1.4219*1.42179
03/21/2011 17:45:00*1.42184*1.42192*1.422*1.42184
03/21/2011 17:50:00*1.42192*1.42181*1.42194*1.42177
03/21/2011 17:55:00*1.42181*1.42159*1.42184*1.42148
03/21/2011 18:00:00*1.42159*1.42182*1.4219*1.42159
03/21/2011 18:05:00*1.42182*1.42177*1.42182*1.42128
03/21/2011 18:10:00*1.42177*1.42159*1.42191*1.42144
03/21/2011 18:15:00*1.42159*1.42156*1.42163*1.42154
03/21/2011 18:20:00*1.42156*1.42153*1.4217*1.42151
03/21/2011 18:25:00*1.42153*1.42148*1.42168*1.42144
03/21/2011 18:30:00*1.42148*1.42158*1.42168*1.42146
03/21/2011 18:35:00*1.42158*1.42161*1.42168*1.42155
03/21/2011 18:40:00*1.42161*1.42177*1.42201*1.42159
03/21/2011 18:45:00*1.42177*1.42147*1.42188*1.42144
03/21/2011 18:50:00*1.42147*1.42148*1.42157*1.42127
03/21/2011 18:55:00*1.42148*1.42167*1.42172*1.42148
03/21/2011 19:00:00*1.42167*1.42135*1.42167*1.4213
03/21/2011 19:05:00*1.42135*1.42138*1.4215*1.42133
03/21/2011 19:10:00*1.42138*1.42167*1.42181*1.42137
03/21/2011 19:15:00*1.42167*1.42119*1.4217*1.42112
03/21/2011 19:20:00*1.42119*1.42107*1.42139*1.42095
03/21/2011 19:25:00*1.42107*1.42043*1.42118*1.42043
03/21/2011 19:30:00*1.42043*1.42075*1.42075*1.42022
03/21/2011 19:35:00*1.42075*1.4206*1.42078*1.42042
03/21/2011 19:40:00*1.4206*1.42089*1.42089*1.42056
03/21/2011 19:45:00*1.42089*1.42097*1.42109*1.42078
03/21/2011 19:50:00*1.42097*1.42071*1.42103*1.42071
03/21/2011 19:55:00*1.42071*1.42096*1.42098*1.42071
03/21/2011 20:00:00*1.42096*1.42146*1.42146*1.42086
03/21/2011 20:05:00*1.42146*1.42165*1.42199*1.42144
03/21/2011 20:10:00*1.42165*1.42146*1.42172*1.42129
03/21/2011 20:15:00*1.42146*1.42162*1.42214*1.42141
03/21/2011 20:20:00*1.42162*1.42154*1.42203*1.42146
03/21/2011 20:25:00*1.42154*1.42172*1.42172*1.42111
03/21/2011 20:30:00*1.42172*1.4212*1.42172*1.42109
03/21/2011 20:35:00*1.4212*1.42136*1.42161*1.4211
03/21/2011 20:40:00*1.42136*1.42147*1.42188*1.42125
03/21/2011 20:45:00*1.42147*1.42221*1.42233*1.42147
03/21/2011 20:50:00*1.42221*1.42235*1.42243*1.42194
03/21/2011 20:55:00*1.42235*1.4221*1.42235*1.42187
03/21/2011 21:00:00*1.4221*1.42149*1.4221*1.42148
03/21/2011 21:05:00*1.42149*1.42152*1.42168*1.42143
03/21/2011 21:10:00*1.42152*1.42073*1.42161*1.42073
03/21/2011 21:15:00*1.42073*1.42132*1.42155*1.42069
03/21/2011 21:20:00*1.42132*1.42166*1.42171*1.42105
03/21/2011 21:25:00*1.42166*1.42168*1.42172*1.42142
03/21/2011 21:30:00*1.42168*1.42169*1.42176*1.42159
03/21/2011 21:35:00*1.42169*1.42206*1.42215*1.42156
03/21/2011 21:40:00*1.42206*1.42232*1.4225*1.42206
03/21/2011 21:45:00*1.42232*1.42242*1.42253*1.42222
03/21/2011 21:50:00*1.42242*1.42197*1.42242*1.4217
03/21/2011 21:55:00*1.42197*1.42195*1.42203*1.42186
03/21/2011 22:00:00*1.42195*1.42151*1.42195*1.42135
03/21/2011 22:05:00*1.42151*1.42155*1.42162*1.42146
03/21/2011 22:10:00*1.42155*1.42136*1.42155*1.42133
03/21/2011 22:15:00*1.42136*1.42114*1.42149*1.42114
03/21/2011 22:20:00*1.42114*1.4213*1.42145*1.42111
03/21/2011 22:25:00*1.4213*1.42144*1.42162*1.4212
03/21/2011 22:30:00*1.42144*1.42141*1.42151*1.42133
03/21/2011 22:35:00*1.42141*1.42169*1.42169*1.42132
03/21/2011 22:40:00*1.42169*1.42198*1.422*1.42169
03/21/2011 22:45:00*1.42198*1.42222*1.42227*1.42197
03/21/2011 22:50:00*1.42222*1.42258*1.42283*1.42221
03/21/2011 22:55:00*1.42258*1.42244*1.42279*1.42244
03/21/2011 23:00:00*1.42244*1.42234*1.42252*1.42234
03/21/2011 23:05:00*1.42234*1.42221*1.42234*1.42216
03/21/2011 23:10:00*1.42221*1.42205*1.42226*1.42205
03/21/2011 23:15:00*1.42205*1.42207*1.42211*1.42201
03/21/2011 23:20:00*1.42207*1.422*1.42207*1.42196
03/21/2011 23:25:00*1.422*1.42227*1.42235*1.422
03/21/2011 23:30:00*1.42227*1.42217*1.42227*1.42209
03/21/2011 23:35:00*1.42217*1.42219*1.4225*1.42209
03/21/2011 23:40:00*1.42219*1.42212*1.42237*1.42207
03/21/2011 23:45:00*1.42212*1.42218*1.42223*1.42203
03/21/2011 23:50:00*1.42218*1.42214*1.42224*1.42212
03/21/2011 23:55:00*1.42214*1.42198*1.42214*1.42197
03/22/2011 00:00:00*1.42198*1.42203*1.42219*1.42186
03/22/2011 00:05:00*1.42203*1.42187*1.42217*1.42179
03/22/2011 00:10:00*1.42187*1.42189*1.42203*1.42182
03/22/2011 00:15:00*1.42189*1.42194*1.42196*1.42182
03/22/2011 00:20:00*1.42194*1.422*1.42219*1.42186
03/22/2011 00:25:00*1.422*1.42187*1.42202*1.42181
03/22/2011 00:30:00*1.42187*1.4218*1.42192*1.42171
03/22/2011 00:35:00*1.4218*1.42146*1.4218*1.42136
03/22/2011 00:40:00*1.42146*1.42141*1.42149*1.42124
03/22/2011 00:45:00*1.42141*1.42149*1.42151*1.42131
03/22/2011 00:50:00*1.42149*1.42147*1.42157*1.42142
03/22/2011 00:55:00*1.42147*1.42148*1.42149*1.42132
03/22/2011 01:00:00*1.42148*1.42162*1.42172*1.42148
03/22/2011 01:05:00*1.42162*1.42205*1.42221*1.42162
03/22/2011 01:10:00*1.42205*1.42182*1.42207*1.4218
03/22/2011 01:15:00*1.42182*1.42184*1.42205*1.42174
03/22/2011 01:20:00*1.42184*1.42224*1.42225*1.4218
03/22/2011 01:25:00*1.42224*1.42238*1.42244*1.42221
03/22/2011 01:30:00*1.42238*1.42221*1.42253*1.42211
03/22/2011 01:35:00*1.42221*1.42208*1.42226*1.422
03/22/2011 01:40:00*1.42208*1.42238*1.42259*1.42197
03/22/2011 01:45:00*1.42238*1.42261*1.42277*1.42237
03/22/2011 01:50:00*1.42261*1.4228*1.42291*1.42257
03/22/2011 01:55:00*1.4228*1.42302*1.42311*1.4228
03/22/2011 02:00:00*1.42302*1.4227*1.42312*1.4227
03/22/2011 02:05:00*1.4227*1.42276*1.42298*1.4225
03/22/2011 02:10:00*1.42276*1.42247*1.42299*1.42232
03/22/2011 02:15:00*1.42247*1.42236*1.42269*1.42232
03/22/2011 02:20:00*1.42236*1.42243*1.42244*1.42219
03/22/2011 02:25:00*1.42243*1.42268*1.42286*1.42237
03/22/2011 02:30:00*1.42268*1.42274*1.42327*1.42266
03/22/2011 02:35:00*1.42274*1.42247*1.42274*1.42234
03/22/2011 02:40:00*1.42247*1.42255*1.42265*1.42244
03/22/2011 02:45:00*1.42255*1.42248*1.42264*1.42245
03/22/2011 02:50:00*1.42248*1.42286*1.42291*1.42243
03/22/2011 02:55:00*1.42286*1.42262*1.42302*1.42262
03/22/2011 03:00:00*1.42262*1.42285*1.4229*1.4225
03/22/2011 03:05:00*1.42285*1.42317*1.42317*1.42278
03/22/2011 03:10:00*1.42317*1.42369*1.42379*1.42313
03/22/2011 03:15:00*1.42369*1.42351*1.42372*1.42325
03/22/2011 03:20:00*1.42351*1.42375*1.42421*1.42337
03/22/2011 03:25:00*1.42375*1.42369*1.42414*1.42364
03/22/2011 03:30:00*1.42369*1.42353*1.42374*1.42341
03/22/2011 03:35:00*1.42353*1.42327*1.42381*1.42322
03/22/2011 03:40:00*1.42327*1.42334*1.42351*1.42325
03/22/2011 03:45:00*1.42334*1.42328*1.42351*1.42324
03/22/2011 03:50:00*1.42328*1.42354*1.42374*1.42328
03/22/2011 03:55:00*1.42354*1.42351*1.42391*1.42321
03/22/2011 04:00:00*1.42351*1.42323*1.42363*1.4232
03/22/2011 04:05:00*1.42323*1.42355*1.42368*1.42323
03/22/2011 04:10:00*1.42355*1.42334*1.42361*1.42324
03/22/2011 04:15:00*1.42334*1.42363*1.42367*1.42311
03/22/2011 04:20:00*1.42363*1.42381*1.42383*1.42319
03/22/2011 04:25:00*1.42381*1.42423*1.42432*1.42381
03/22/2011 04:30:00*1.42423*1.42399*1.4243*1.42387
03/22/2011 04:35:00*1.42399*1.42407*1.42422*1.4239
03/22/2011 04:40:00*1.42407*1.42394*1.4243*1.42374
03/22/2011 04:45:00*1.42394*1.42399*1.42401*1.42341
03/22/2011 04:50:00*1.42399*1.4242*1.4245*1.42381
03/22/2011 04:55:00*1.4242*1.42355*1.42422*1.42349
03/22/2011 05:00:00*1.42355*1.42367*1.42385*1.42352
03/22/2011 05:05:00*1.42367*1.42375*1.42389*1.42367
03/22/2011 05:10:00*1.42375*1.42371*1.42387*1.4235
03/22/2011 05:15:00*1.42371*1.42405*1.42416*1.42364
03/22/2011 05:20:00*1.42405*1.42373*1.42407*1.42357
03/22/2011 05:25:00*1.42373*1.42353*1.42381*1.42347
03/22/2011 05:30:00*1.42353*1.42359*1.42395*1.42353
03/22/2011 05:35:00*1.42359*1.42355*1.4241*1.42313
03/22/2011 05:40:00*1.42355*1.4239*1.42391*1.42346
03/22/2011 05:45:00*1.4239*1.42338*1.42392*1.42314
03/22/2011 05:50:00*1.42338*1.42305*1.42352*1.42287
03/22/2011 05:55:00*1.42305*1.42281*1.42316*1.42261
03/22/2011 06:00:00*1.42281*1.42247*1.42307*1.42231
03/22/2011 06:05:00*1.42247*1.42259*1.42267*1.42204
03/22/2011 06:10:00*1.42259*1.42302*1.42317*1.42249
03/22/2011 06:15:00*1.42302*1.42325*1.42347*1.42281
03/22/2011 06:20:00*1.42325*1.42284*1.42352*1.42279
03/22/2011 06:25:00*1.42284*1.42268*1.42303*1.42249
03/22/2011 06:30:00*1.42268*1.42289*1.42289*1.42252
03/22/2011 06:35:00*1.42289*1.42461*1.42461*1.42277
03/22/2011 06:40:00*1.42461*1.42431*1.42471*1.42423
03/22/2011 06:45:00*1.42431*1.42415*1.42443*1.424
03/22/2011 06:50:00*1.42415*1.42423*1.42469*1.42401
03/22/2011 06:55:00*1.42423*1.42403*1.42445*1.42396
03/22/2011 07:00:00*1.42403*1.42423*1.42431*1.4238
03/22/2011 07:05:00*1.42423*1.42393*1.4244*1.42393
03/22/2011 07:10:00*1.42393*1.42443*1.42454*1.42393
03/22/2011 07:15:00*1.42443*1.42423*1.42449*1.42386
03/22/2011 07:20:00*1.42423*1.42452*1.42458*1.42409
03/22/2011 07:25:00*1.42452*1.42414*1.42458*1.42403
03/22/2011 07:30:00*1.42414*1.42405*1.42424*1.42392
03/22/2011 07:35:00*1.42405*1.42411*1.42427*1.42394
03/22/2011 07:40:00*1.42411*1.42385*1.42411*1.42375
03/22/2011 07:45:00*1.42385*1.42365*1.424*1.42361
03/22/2011 07:50:00*1.42365*1.42303*1.42367*1.42303
03/22/2011 07:55:00*1.42303*1.42393*1.42397*1.42273
03/22/2011 08:00:00*1.42393*1.42401*1.42412*1.42376
03/22/2011 08:05:00*1.42401*1.4237*1.4241*1.42362
03/22/2011 08:10:00*1.4237*1.42325*1.4237*1.42318
03/22/2011 08:15:00*1.42325*1.42313*1.42342*1.42283
03/22/2011 08:20:00*1.42313*1.42385*1.42387*1.42304
03/22/2011 08:25:00*1.42385*1.42413*1.42413*1.42346
03/22/2011 08:30:00*1.42413*1.42336*1.42425*1.42315
03/22/2011 08:35:00*1.42336*1.42303*1.42372*1.42299
03/22/2011 08:40:00*1.42303*1.42262*1.42327*1.42252
03/22/2011 08:45:00*1.42262*1.42243*1.42289*1.42233
03/22/2011 08:50:00*1.42243*1.42215*1.42255*1.42177
03/22/2011 08:55:00*1.42215*1.42156*1.42237*1.42156
03/22/2011 09:00:00*1.42156*1.42114*1.42176*1.42097
03/22/2011 09:05:00*1.42114*1.42108*1.42154*1.42074
03/22/2011 09:10:00*1.42108*1.42076*1.42131*1.42053
03/22/2011 09:15:00*1.42076*1.42102*1.42153*1.42076
03/22/2011 09:20:00*1.42102*1.42096*1.42123*1.42059
03/22/2011 09:25:00*1.42096*1.42135*1.42167*1.42072
03/22/2011 09:30:00*1.42135*1.42145*1.42175*1.42103
03/22/2011 09:35:00*1.42145*1.42131*1.42155*1.42092
03/22/2011 09:40:00*1.42131*1.42138*1.42145*1.42095
03/22/2011 09:45:00*1.42138*1.42013*1.42155*1.42011
03/22/2011 09:50:00*1.42013*1.41876*1.42014*1.41844
03/22/2011 09:55:00*1.41876*1.41813*1.41877*1.41794
03/22/2011 10:00:00*1.41813*1.41853*1.41909*1.41804
03/22/2011 10:05:00*1.41853*1.41873*1.41899*1.4178
03/22/2011 10:10:00*1.41873*1.41923*1.41936*1.41855
03/22/2011 10:15:00*1.41923*1.41918*1.41957*1.41891
03/22/2011 10:20:00*1.41918*1.41822*1.41921*1.41822
03/22/2011 10:25:00*1.41822*1.41863*1.41863*1.41795
03/22/2011 10:30:00*1.41863*1.41916*1.41925*1.41848
03/22/2011 10:35:00*1.41916*1.41869*1.41935*1.41857
03/22/2011 10:40:00*1.41869*1.41922*1.41931*1.41851
03/22/2011 10:45:00*1.41922*1.4194*1.41984*1.41913
03/22/2011 10:50:00*1.4194*1.41985*1.41999*1.41931
03/22/2011 10:55:00*1.41985*1.4197*1.42001*1.41959
03/22/2011 11:00:00*1.4197*1.41839*1.41971*1.41839
03/22/2011 11:05:00*1.41839*1.41901*1.4195*1.41839
03/22/2011 11:10:00*1.41901*1.41885*1.41918*1.41865
03/22/2011 11:15:00*1.41885*1.4191*1.4193*1.41885
03/22/2011 11:20:00*1.4191*1.41837*1.4191*1.41828
03/22/2011 11:25:00*1.41837*1.41866*1.41866*1.41807
03/22/2011 11:30:00*1.41866*1.41895*1.41909*1.4184
03/22/2011 11:35:00*1.41895*1.41883*1.41921*1.41865
03/22/2011 11:40:00*1.41883*1.41951*1.41964*1.41879
03/22/2011 11:45:00*1.41951*1.42017*1.4202*1.41919
03/22/2011 11:50:00*1.42017*1.42111*1.42113*1.42006
03/22/2011 11:55:00*1.42111*1.42111*1.42143*1.42089
03/22/2011 12:00:00*1.42111*1.42101*1.42113*1.42073
03/22/2011 12:05:00*1.42101*1.4206*1.42101*1.42049
03/22/2011 12:10:00*1.4206*1.42012*1.42071*1.42012
03/22/2011 12:15:00*1.42012*1.41991*1.42027*1.41981
03/22/2011 12:20:00*1.41991*1.42039*1.42061*1.4198
03/22/2011 12:25:00*1.42039*1.42035*1.42075*1.42
03/22/2011 12:30:00*1.42035*1.42011*1.42047*1.42003
03/22/2011 12:35:00*1.42011*1.42009*1.42033*1.42004
03/22/2011 12:40:00*1.42009*1.41954*1.42022*1.41937
03/22/2011 12:45:00*1.41954*1.41958*1.41964*1.41932
03/22/2011 12:50:00*1.41958*1.41953*1.41966*1.41919
03/22/2011 12:55:00*1.41953*1.41979*1.41985*1.4195
03/22/2011 13:00:00*1.41979*1.42075*1.42088*1.41978
03/22/2011 13:05:00*1.42075*1.42013*1.42093*1.42002
03/22/2011 13:10:00*1.42013*1.42031*1.42033*1.42001
03/22/2011 13:15:00*1.42031*1.42035*1.42063*1.42016
03/22/2011 13:20:00*1.42035*1.42071*1.42073*1.42035
03/22/2011 13:25:00*1.42071*1.42095*1.42116*1.42044
03/22/2011 13:30:00*1.42095*1.42093*1.42095*1.42074
03/22/2011 13:35:00*1.42093*1.42106*1.42113*1.42077
03/22/2011 13:40:00*1.42106*1.42121*1.42132*1.42096
03/22/2011 13:45:00*1.42121*1.42101*1.42132*1.421
03/22/2011 13:50:00*1.42101*1.42103*1.42123*1.42092
03/22/2011 13:55:00*1.42103*1.42129*1.42132*1.42102
03/22/2011 14:00:00*1.42129*1.42171*1.42171*1.42125
03/22/2011 14:05:00*1.42171*1.42102*1.42171*1.42099
03/22/2011 14:10:00*1.42102*1.42097*1.42113*1.42093
03/22/2011 14:15:00*1.42097*1.42071*1.42115*1.42065
03/22/2011 14:20:00*1.42071*1.42061*1.42102*1.42051
03/22/2011 14:25:00*1.42061*1.42053*1.42071*1.42043
03/22/2011 14:30:00*1.42053*1.42051*1.42071*1.42048
03/22/2011 14:35:00*1.42051*1.42064*1.42068*1.42051
03/22/2011 14:40:00*1.42064*1.42063*1.42081*1.42055
03/22/2011 14:45:00*1.42063*1.42064*1.42072*1.42061
03/22/2011 14:50:00*1.42064*1.42073*1.42074*1.42064
03/22/2011 14:55:00*1.42073*1.42112*1.42129*1.42069
03/22/2011 15:00:00*1.42112*1.42049*1.42114*1.42031
03/22/2011 15:05:00*1.42049*1.42053*1.42074*1.42043
03/22/2011 15:10:00*1.42053*1.42055*1.42072*1.42052
03/22/2011 15:15:00*1.42055*1.42123*1.4213*1.42055
03/22/2011 15:20:00*1.42123*1.42123*1.42128*1.4211
03/22/2011 15:25:00*1.42123*1.42089*1.42123*1.42074
03/22/2011 15:30:00*1.42089*1.421*1.42111*1.42083
03/22/2011 15:35:00*1.421*1.42079*1.42101*1.42079
03/22/2011 15:40:00*1.42079*1.42052*1.42085*1.4205
03/22/2011 15:45:00*1.42052*1.42013*1.42053*1.4201
03/22/2011 15:50:00*1.42013*1.42019*1.42034*1.41989
03/22/2011 15:55:00*1.42019*1.41995*1.42022*1.41981
03/22/2011 16:00:00*1.41995*1.41977*1.42018*1.41977
03/22/2011 16:05:00*1.41977*1.42005*1.42005*1.41974
03/22/2011 16:10:00*1.42005*1.42037*1.42039*1.42005
03/22/2011 16:15:00*1.42037*1.42012*1.42053*1.42006
03/22/2011 16:20:00*1.42012*1.42011*1.42026*1.42003
03/22/2011 16:25:00*1.42011*1.42008*1.42032*1.42006
03/22/2011 16:30:00*1.42008*1.41978*1.42027*1.41966
03/22/2011 16:35:00*1.41978*1.41973*1.41979*1.41962
03/22/2011 16:40:00*1.41973*1.41966*1.41974*1.41957
03/22/2011 16:45:00*1.41966*1.41971*1.41972*1.41955
03/22/2011 16:50:00*1.41971*1.41937*1.41972*1.41935
03/22/2011 16:55:00*1.41937*1.41922*1.4197*1.41922
03/22/2011 17:00:00*1.41922*1.41945*1.41961*1.41922
