03/20/2011 17:05:00*1.41664*1.41664*1.41664*1.41664
03/20/2011 17:10:00*1.41664*1.41664*1.41664*1.41664
03/20/2011 17:15:00*1.41664*1.41888*1.41909*1.41664
03/20/2011 17:20:00*1.41888*1.41864*1.41889*1.41861
03/20/2011 17:25:00*1.41864*1.4187*1.41878*1.41862
03/20/2011 17:30:00*1.4187*1.41876*1.41891*1.41863
03/20/2011 17:35:00*1.41876*1.41844*1.41877*1.41838
03/20/2011 17:40:00*1.41844*1.41839*1.41848*1.41807
03/20/2011 17:45:00*1.41839*1.41801*1.41879*1.41798
03/20/2011 17:50:00*1.41801*1.41799*1.41808*1.41778
03/20/2011 17:55:00*1.41799*1.4181*1.41828*1.41795
03/20/2011 18:00:00*1.4181*1.41723*1.4181*1.41708
03/20/2011 18:05:00*1.41723*1.41774*1.41785*1.41723
03/20/2011 18:10:00*1.41774*1.41807*1.41807*1.41764
03/20/2011 18:15:00*1.41807*1.41774*1.41807*1.41754
03/20/2011 18:20:00*1.41774*1.41755*1.41791*1.41743
03/20/2011 18:25:00*1.41755*1.417*1.41756*1.41676
03/20/2011 18:30:00*1.417*1.41702*1.41709*1.41691
03/20/2011 18:35:00*1.41702*1.41742*1.41763*1.41702
03/20/2011 18:40:00*1.41742*1.41751*1.41794*1.41741
03/20/2011 18:45:00*1.41751*1.41739*1.41755*1.41738
03/20/2011 18:50:00*1.41739*1.41746*1.41748*1.41723
03/20/2011 18:55:00*1.41746*1.41751*1.41756*1.41746
03/20/2011 19:00:00*1.41751*1.41811*1.41817*1.41751
03/20/2011 19:05:00*1.41811*1.41754*1.41811*1.41739
03/20/2011 19:10:00*1.41754*1.41749*1.41756*1.41748
03/20/2011 19:15:00*1.41749*1.41716*1.41749*1.41709
03/20/2011 19:20:00*1.41716*1.41715*1.41728*1.41709
03/20/2011 19:25:00*1.41715*1.41681*1.41715*1.41674
03/20/2011 19:30:00*1.41681*1.41659*1.41695*1.41658
03/20/2011 19:35:00*1.41659*1.41717*1.41721*1.41658
03/20/2011 19:40:00*1.41717*1.41666*1.4172*1.41666
03/20/2011 19:45:00*1.41666*1.41664*1.4169*1.41652
03/20/2011 19:50:00*1.41664*1.41667*1.4167*1.41656
03/20/2011 19:55:00*1.41667*1.41688*1.41734*1.41656
03/20/2011 20:00:00*1.41688*1.41676*1.41725*1.41669
03/20/2011 20:05:00*1.41676*1.41681*1.41705*1.41645
03/20/2011 20:10:00*1.41681*1.41626*1.41692*1.4162
03/20/2011 20:15:00*1.41626*1.41619*1.41647*1.41594
03/20/2011 20:20:00*1.41619*1.41659*1.41663*1.41611
03/20/2011 20:25:00*1.41659*1.41617*1.41667*1.41601
03/20/2011 20:30:00*1.41617*1.41621*1.41651*1.41598
03/20/2011 20:35:00*1.41621*1.41605*1.41636*1.41594
03/20/2011 20:40:00*1.41605*1.41603*1.41616*1.41591
03/20/2011 20:45:00*1.41603*1.4162*1.41643*1.41598
03/20/2011 20:50:00*1.4162*1.41621*1.41629*1.41591
03/20/2011 20:55:00*1.41621*1.41604*1.41647*1.41598
03/20/2011 21:00:00*1.41604*1.41591*1.41628*1.41582
03/20/2011 21:05:00*1.41591*1.41586*1.41603*1.41584
03/20/2011 21:10:00*1.41586*1.41617*1.41628*1.41586
03/20/2011 21:15:00*1.41617*1.41612*1.41647*1.41602
03/20/2011 21:20:00*1.41612*1.41641*1.41652*1.4161
03/20/2011 21:25:00*1.41641*1.41707*1.41719*1.41641
03/20/2011 21:30:00*1.41707*1.41738*1.4176*1.41707
03/20/2011 21:35:00*1.41738*1.41746*1.41769*1.41708
03/20/2011 21:40:00*1.41746*1.41766*1.41769*1.41735
03/20/2011 21:45:00*1.41766*1.41776*1.41776*1.41743
03/20/2011 21:50:00*1.41776*1.41753*1.41799*1.41752
03/20/2011 21:55:00*1.41753*1.41746*1.41768*1.41743
03/20/2011 22:00:00*1.41746*1.41742*1.41751*1.417
03/20/2011 22:05:00*1.41742*1.41761*1.41807*1.41742
03/20/2011 22:10:00*1.41761*1.41792*1.41792*1.41749
03/20/2011 22:15:00*1.41792*1.41767*1.41801*1.41756
03/20/2011 22:20:00*1.41767*1.41781*1.41801*1.4175
03/20/2011 22:25:00*1.41781*1.41768*1.41781*1.41741
03/20/2011 22:30:00*1.41768*1.41778*1.41796*1.4175
03/20/2011 22:35:00*1.41778*1.41755*1.41787*1.41733
03/20/2011 22:40:00*1.41755*1.41768*1.41779*1.41726
03/20/2011 22:45:00*1.41768*1.41764*1.41768*1.4173
03/20/2011 22:50:00*1.41764*1.41752*1.4178*1.41747
03/20/2011 22:55:00*1.41752*1.41757*1.41757*1.41731
03/20/2011 23:00:00*1.41757*1.41762*1.41778*1.41746
03/20/2011 23:05:00*1.41762*1.41751*1.41766*1.4175
03/20/2011 23:10:00*1.41751*1.41728*1.41751*1.41721
03/20/2011 23:15:00*1.41728*1.41744*1.4175*1.41727
03/20/2011 23:20:00*1.41744*1.41733*1.41744*1.41724
03/20/2011 23:25:00*1.41733*1.41731*1.41733*1.41715
03/20/2011 23:30:00*1.41731*1.4172*1.41741*1.4172
03/20/2011 23:35:00*1.4172*1.41706*1.4172*1.417
03/20/2011 23:40:00*1.41706*1.41705*1.41726*1.41703
03/20/2011 23:45:00*1.41705*1.41714*1.41716*1.41701
03/20/2011 23:50:00*1.41714*1.41709*1.41714*1.41704
03/20/2011 23:55:00*1.41709*1.41694*1.41716*1.41693
03/21/2011 00:00:00*1.41694*1.41688*1.41703*1.41671
03/21/2011 00:05:00*1.41688*1.41671*1.41692*1.4167
03/21/2011 00:10:00*1.41671*1.4168*1.41705*1.41668
03/21/2011 00:15:00*1.4168*1.41697*1.41703*1.41661
03/21/2011 00:20:00*1.41697*1.41697*1.41712*1.41687
03/21/2011 00:25:00*1.41697*1.41702*1.41709*1.41671
03/21/2011 00:30:00*1.41702*1.41685*1.41709*1.41685
03/21/2011 00:35:00*1.41685*1.41666*1.41691*1.4166
03/21/2011 00:40:00*1.41666*1.41706*1.41707*1.41661
03/21/2011 00:45:00*1.41706*1.41704*1.41713*1.41691
03/21/2011 00:50:00*1.41704*1.41704*1.41737*1.41689
03/21/2011 00:55:00*1.41704*1.41694*1.41704*1.41686
03/21/2011 01:00:00*1.41694*1.41714*1.4172*1.41691
03/21/2011 01:05:00*1.41714*1.41696*1.41714*1.41688
03/21/2011 01:10:00*1.41696*1.41721*1.41731*1.41696
03/21/2011 01:15:00*1.41721*1.41724*1.41733*1.41712
03/21/2011 01:20:00*1.41724*1.41724*1.41743*1.417
03/21/2011 01:25:00*1.41724*1.41713*1.41742*1.41701
03/21/2011 01:30:00*1.41713*1.41713*1.41719*1.41703
03/21/2011 01:35:00*1.41713*1.4173*1.41741*1.41706
03/21/2011 01:40:00*1.4173*1.41732*1.41742*1.41715
03/21/2011 01:45:00*1.41732*1.41723*1.41736*1.41719
03/21/2011 01:50:00*1.41723*1.41714*1.41731*1.41676
03/21/2011 01:55:00*1.41714*1.41675*1.41714*1.41675
03/21/2011 02:00:00*1.41675*1.41709*1.41718*1.41675
03/21/2011 02:05:00*1.41709*1.41675*1.41727*1.41668
03/21/2011 02:10:00*1.41675*1.41668*1.41686*1.41637
03/21/2011 02:15:00*1.41668*1.41673*1.41691*1.41631
03/21/2011 02:20:00*1.41673*1.41655*1.41673*1.41631
03/21/2011 02:25:00*1.41655*1.4164*1.41668*1.41638
03/21/2011 02:30:00*1.4164*1.41592*1.41657*1.41587
03/21/2011 02:35:00*1.41592*1.41646*1.41652*1.41592
03/21/2011 02:40:00*1.41646*1.41676*1.41689*1.41642
03/21/2011 02:45:00*1.41676*1.41638*1.41677*1.41638
03/21/2011 02:50:00*1.41638*1.4168*1.41701*1.41631
03/21/2011 02:55:00*1.4168*1.41617*1.4168*1.4161
03/21/2011 03:00:00*1.41617*1.41641*1.41649*1.4161
03/21/2011 03:05:00*1.41641*1.4167*1.4167*1.41611
03/21/2011 03:10:00*1.4167*1.41799*1.41855*1.4167
03/21/2011 03:15:00*1.41799*1.41762*1.41806*1.41748
03/21/2011 03:20:00*1.41762*1.4174*1.41763*1.41702
03/21/2011 03:25:00*1.4174*1.41752*1.41771*1.41699
03/21/2011 03:30:00*1.41752*1.4176*1.41791*1.41752
03/21/2011 03:35:00*1.4176*1.41683*1.41769*1.41683
03/21/2011 03:40:00*1.41683*1.41705*1.41743*1.41683
03/21/2011 03:45:00*1.41705*1.41647*1.41731*1.41641
03/21/2011 03:50:00*1.41647*1.41682*1.41693*1.41621
03/21/2011 03:55:00*1.41682*1.41623*1.41682*1.41614
03/21/2011 04:00:00*1.41623*1.41702*1.41709*1.4162
03/21/2011 04:05:00*1.41702*1.417*1.41764*1.41685
03/21/2011 04:10:00*1.417*1.41733*1.41742*1.41657
03/21/2011 04:15:00*1.41733*1.41662*1.41762*1.41661
03/21/2011 04:20:00*1.41662*1.41565*1.41681*1.41551
03/21/2011 04:25:00*1.41565*1.416*1.41634*1.41561
03/21/2011 04:30:00*1.416*1.41671*1.41693*1.41595
03/21/2011 04:35:00*1.41671*1.41703*1.41723*1.41652
03/21/2011 04:40:00*1.41703*1.41611*1.41704*1.41578
03/21/2011 04:45:00*1.41611*1.41639*1.41676*1.41611
03/21/2011 04:50:00*1.41639*1.41624*1.41652*1.41616
03/21/2011 04:55:00*1.41624*1.41552*1.41632*1.41539
03/21/2011 05:00:00*1.41552*1.41516*1.4156*1.415
03/21/2011 05:05:00*1.41516*1.41522*1.41579*1.4151
03/21/2011 05:10:00*1.41522*1.41481*1.41538*1.41478
03/21/2011 05:15:00*1.41481*1.4148*1.41523*1.41477
03/21/2011 05:20:00*1.4148*1.41533*1.41536*1.4148
03/21/2011 05:25:00*1.41533*1.41593*1.41594*1.4153
03/21/2011 05:30:00*1.41593*1.41572*1.41596*1.41565
03/21/2011 05:35:00*1.41572*1.41488*1.41575*1.41481
03/21/2011 05:40:00*1.41488*1.41501*1.41542*1.41452
03/21/2011 05:45:00*1.41501*1.41511*1.41528*1.41452
03/21/2011 05:50:00*1.41511*1.41562*1.41572*1.41489
03/21/2011 05:55:00*1.41562*1.41543*1.41574*1.41532
03/21/2011 06:00:00*1.41543*1.41582*1.416*1.41531
03/21/2011 06:05:00*1.41582*1.41633*1.41692*1.41574
03/21/2011 06:10:00*1.41633*1.41631*1.41666*1.41627
03/21/2011 06:15:00*1.41631*1.41635*1.41651*1.41631
03/21/2011 06:20:00*1.41635*1.41642*1.41663*1.41601
03/21/2011 06:25:00*1.41642*1.4164*1.41653*1.41627
03/21/2011 06:30:00*1.4164*1.41707*1.41723*1.41639
03/21/2011 06:35:00*1.41707*1.41628*1.41707*1.41611
03/21/2011 06:40:00*1.41628*1.41632*1.41645*1.41621
03/21/2011 06:45:00*1.41632*1.41672*1.41677*1.41627
03/21/2011 06:50:00*1.41672*1.41653*1.41696*1.41647
03/21/2011 06:55:00*1.41653*1.41626*1.41655*1.41613
03/21/2011 07:00:00*1.41626*1.41626*1.41672*1.41615
03/21/2011 07:05:00*1.41626*1.41643*1.41661*1.41622
03/21/2011 07:10:00*1.41643*1.41645*1.41645*1.41623
03/21/2011 07:15:00*1.41645*1.41647*1.41667*1.41625
03/21/2011 07:20:00*1.41647*1.41672*1.41685*1.41644
03/21/2011 07:25:00*1.41672*1.41679*1.41681*1.41641
03/21/2011 07:30:00*1.41679*1.41658*1.41679*1.41645
03/21/2011 07:35:00*1.41658*1.41713*1.41721*1.41656
03/21/2011 07:40:00*1.41713*1.41705*1.41717*1.4169
03/21/2011 07:45:00*1.41705*1.41681*1.41713*1.4168
03/21/2011 07:50:00*1.41681*1.41691*1.41693*1.41633
03/21/2011 07:55:00*1.41691*1.41699*1.41706*1.4165
03/21/2011 08:00:00*1.41699*1.41658*1.41702*1.4165
03/21/2011 08:05:00*1.41658*1.41675*1.41681*1.41643
03/21/2011 08:10:00*1.41675*1.41713*1.41732*1.41674
03/21/2011 08:15:00*1.41713*1.41693*1.41721*1.41684
03/21/2011 08:20:00*1.41693*1.4175*1.4175*1.4166
03/21/2011 08:25:00*1.4175*1.41809*1.41842*1.41715
03/21/2011 08:30:00*1.41809*1.41768*1.41811*1.41753
03/21/2011 08:35:00*1.41768*1.41815*1.41817*1.41741
03/21/2011 08:40:00*1.41815*1.41895*1.41895*1.41789
03/21/2011 08:45:00*1.41895*1.41863*1.41918*1.41849
03/21/2011 08:50:00*1.41863*1.41889*1.41899*1.41862
03/21/2011 08:55:00*1.41889*1.41879*1.41895*1.4186
03/21/2011 09:00:00*1.41879*1.4187*1.41889*1.41849
03/21/2011 09:05:00*1.4187*1.41895*1.4193*1.41864
03/21/2011 09:10:00*1.41895*1.41899*1.41924*1.41892
03/21/2011 09:15:00*1.41899*1.41929*1.4197*1.41893
03/21/2011 09:20:00*1.41929*1.41981*1.42021*1.41922
03/21/2011 09:25:00*1.41981*1.41939*1.41985*1.41923
03/21/2011 09:30:00*1.41939*1.41901*1.41955*1.41863
03/21/2011 09:35:00*1.41901*1.41541*1.41915*1.41446
03/21/2011 09:40:00*1.41541*1.41447*1.41551*1.41381
03/21/2011 09:45:00*1.41447*1.41609*1.41641*1.41431
03/21/2011 09:50:00*1.41609*1.41694*1.41741*1.41605
03/21/2011 09:55:00*1.41694*1.41669*1.41699*1.4164
03/21/2011 10:00:00*1.41669*1.4163*1.41682*1.41603
03/21/2011 10:05:00*1.4163*1.41723*1.41745*1.4163
03/21/2011 10:10:00*1.41723*1.41859*1.41927*1.4171
03/21/2011 10:15:00*1.41859*1.41889*1.41926*1.41846
03/21/2011 10:20:00*1.41889*1.41952*1.41992*1.41859
03/21/2011 10:25:00*1.41952*1.41825*1.41993*1.41825
03/21/2011 10:30:00*1.41825*1.41835*1.41855*1.41806
03/21/2011 10:35:00*1.41835*1.41799*1.41847*1.4179
03/21/2011 10:40:00*1.41799*1.41829*1.41847*1.41799
03/21/2011 10:45:00*1.41829*1.41782*1.41829*1.41755
03/21/2011 10:50:00*1.41782*1.4176*1.41803*1.41753
03/21/2011 10:55:00*1.4176*1.41685*1.4176*1.41684
03/21/2011 11:00:00*1.41685*1.41719*1.4172*1.4166
03/21/2011 11:05:00*1.41719*1.418*1.418*1.41678
03/21/2011 11:10:00*1.418*1.41843*1.41861*1.41796
03/21/2011 11:15:00*1.41843*1.41863*1.41891*1.4183
03/21/2011 11:20:00*1.41863*1.41885*1.4191*1.41858
03/21/2011 11:25:00*1.41885*1.41867*1.41893*1.41845
03/21/2011 11:30:00*1.41867*1.41815*1.41881*1.418
03/21/2011 11:35:00*1.41815*1.41813*1.41852*1.41805
03/21/2011 11:40:00*1.41813*1.41821*1.41834*1.41809
03/21/2011 11:45:00*1.41821*1.41841*1.41851*1.41816
03/21/2011 11:50:00*1.41841*1.4179*1.41857*1.41779
03/21/2011 11:55:00*1.4179*1.41806*1.41817*1.41781
03/21/2011 12:00:00*1.41806*1.41825*1.41835*1.41799
03/21/2011 12:05:00*1.41825*1.41904*1.41904*1.41815
03/21/2011 12:10:00*1.41904*1.41887*1.41909*1.41862
03/21/2011 12:15:00*1.41887*1.41946*1.41957*1.41887
03/21/2011 12:20:00*1.41946*1.42078*1.42085*1.41945
03/21/2011 12:25:00*1.42078*1.42107*1.42129*1.42041
03/21/2011 12:30:00*1.42107*1.42129*1.42156*1.42102
03/21/2011 12:35:00*1.42129*1.42075*1.42151*1.42043
03/21/2011 12:40:00*1.42075*1.42026*1.42079*1.42023
03/21/2011 12:45:00*1.42026*1.41985*1.4203*1.41972
03/21/2011 12:50:00*1.41985*1.42076*1.42084*1.4197
03/21/2011 12:55:00*1.42076*1.42065*1.42099*1.42047
03/21/2011 13:00:00*1.42065*1.42014*1.42069*1.41994
03/21/2011 13:05:00*1.42014*1.42021*1.4206*1.42014
03/21/2011 13:10:00*1.42021*1.41979*1.42031*1.41979
03/21/2011 13:15:00*1.41979*1.41977*1.42009*1.41952
03/21/2011 13:20:00*1.41977*1.41993*1.42003*1.41965
03/21/2011 13:25:00*1.41993*1.42112*1.42112*1.41985
03/21/2011 13:30:00*1.42112*1.42107*1.42115*1.42049
03/21/2011 13:35:00*1.42107*1.42117*1.42122*1.42088
03/21/2011 13:40:00*1.42117*1.42152*1.422*1.42107
03/21/2011 13:45:00*1.42152*1.42145*1.42182*1.42132
03/21/2011 13:50:00*1.42145*1.4213*1.42197*1.4213
03/21/2011 13:55:00*1.4213*1.42117*1.42143*1.42109
03/21/2011 14:00:00*1.42117*1.42222*1.42231*1.42099
03/21/2011 14:05:00*1.42222*1.42252*1.42328*1.4222
03/21/2011 14:10:00*1.42252*1.42319*1.42347*1.42238
03/21/2011 14:15:00*1.42319*1.42288*1.42328*1.42243
03/21/2011 14:20:00*1.42288*1.42257*1.42288*1.42247
03/21/2011 14:25:00*1.42257*1.42235*1.42281*1.42215
03/21/2011 14:30:00*1.42235*1.42279*1.42285*1.42186
03/21/2011 14:35:00*1.42279*1.42238*1.42303*1.42238
03/21/2011 14:40:00*1.42238*1.42293*1.42301*1.42238
03/21/2011 14:45:00*1.42293*1.42289*1.42308*1.42261
03/21/2011 14:50:00*1.42289*1.42357*1.42388*1.42289
03/21/2011 14:55:00*1.42357*1.42325*1.42357*1.42307
03/21/2011 15:00:00*1.42325*1.42242*1.42325*1.4224
03/21/2011 15:05:00*1.42242*1.42257*1.42271*1.42225
03/21/2011 15:10:00*1.42257*1.4225*1.42257*1.42221
03/21/2011 15:15:00*1.4225*1.42241*1.42261*1.42216
03/21/2011 15:20:00*1.42241*1.42262*1.42267*1.42227
03/21/2011 15:25:00*1.42262*1.42248*1.42262*1.42241
03/21/2011 15:30:00*1.42248*1.42247*1.42261*1.4224
03/21/2011 15:35:00*1.42247*1.42241*1.4225*1.42224
03/21/2011 15:40:00*1.42241*1.4224*1.42251*1.42217
03/21/2011 15:45:00*1.4224*1.42195*1.4225*1.42186
03/21/2011 15:50:00*1.42195*1.42181*1.42195*1.42162
03/21/2011 15:55:00*1.42181*1.42174*1.42193*1.4216
03/21/2011 16:00:00*1.42174*1.42199*1.422*1.42172
03/21/2011 16:05:00*1.42199*1.42182*1.42199*1.42174
03/21/2011 16:10:00*1.42182*1.42168*1.4219*1.42165
03/21/2011 16:15:00*1.42168*1.42173*1.42182*1.42166
03/21/2011 16:20:00*1.42173*1.42187*1.42188*1.42173
03/21/2011 16:25:00*1.42187*1.42205*1.42208*1.42182
03/21/2011 16:30:00*1.42205*1.4222*1.42225*1.422
03/21/2011 16:35:00*1.4222*1.42207*1.42228*1.42197
03/21/2011 16:40:00*1.42207*1.42233*1.42243*1.42207
03/21/2011 16:45:00*1.42233*1.42228*1.42234*1.42211
03/21/2011 16:50:00*1.42228*1.42225*1.42235*1.42201
03/21/2011 16:55:00*1.42225*1.4222*1.42232*1.42214
03/21/2011 17:00:00*1.4222*1.42251*1.42251*1.42219
