03/17/2011 17:05:00*1.40196*1.40203*1.40227*1.4017
03/17/2011 17:10:00*1.40203*1.40169*1.40204*1.40153
03/17/2011 17:15:00*1.40169*1.40175*1.40224*1.40154
03/17/2011 17:20:00*1.40175*1.40227*1.40235*1.40175
03/17/2011 17:25:00*1.40227*1.40232*1.40259*1.40218
03/17/2011 17:30:00*1.40232*1.40172*1.40246*1.40119
03/17/2011 17:35:00*1.40172*1.40175*1.40212*1.40152
03/17/2011 17:40:00*1.40175*1.4016*1.40189*1.40157
03/17/2011 17:45:00*1.4016*1.40151*1.40169*1.40143
03/17/2011 17:50:00*1.40151*1.40147*1.40169*1.40146
03/17/2011 17:55:00*1.40147*1.40173*1.40173*1.40147
03/17/2011 18:00:00*1.40173*1.40179*1.40179*1.40143
03/17/2011 18:05:00*1.40179*1.40188*1.40198*1.40154
03/17/2011 18:10:00*1.40188*1.40149*1.40204*1.40139
03/17/2011 18:15:00*1.40149*1.40164*1.40176*1.40141
03/17/2011 18:20:00*1.40164*1.4015*1.40167*1.40133
03/17/2011 18:25:00*1.4015*1.40153*1.40157*1.4014
03/17/2011 18:30:00*1.40153*1.4018*1.4018*1.40152
03/17/2011 18:35:00*1.4018*1.40199*1.40203*1.40157
03/17/2011 18:40:00*1.40199*1.40135*1.40227*1.40135
03/17/2011 18:45:00*1.40135*1.4012*1.40166*1.40104
03/17/2011 18:50:00*1.4012*1.40115*1.4014*1.40099
03/17/2011 18:55:00*1.40115*1.40117*1.40178*1.40111
03/17/2011 19:00:00*1.40117*1.40151*1.40151*1.40091
03/17/2011 19:05:00*1.40151*1.40156*1.4016*1.40139
03/17/2011 19:10:00*1.40156*1.40124*1.40156*1.40122
03/17/2011 19:15:00*1.40124*1.40053*1.40129*1.39991
03/17/2011 19:20:00*1.40053*1.40064*1.4007*1.40012
03/17/2011 19:25:00*1.40064*1.40077*1.40079*1.40062
03/17/2011 19:30:00*1.40077*1.40049*1.40081*1.40026
03/17/2011 19:35:00*1.40049*1.40043*1.4006*1.40032
03/17/2011 19:40:00*1.40043*1.40062*1.40065*1.40018
03/17/2011 19:45:00*1.40062*1.40176*1.40189*1.40051
03/17/2011 19:50:00*1.40176*1.40175*1.40182*1.40124
03/17/2011 19:55:00*1.40175*1.40196*1.40204*1.40141
03/17/2011 20:00:00*1.40196*1.40293*1.40362*1.40189
03/17/2011 20:05:00*1.40293*1.39943*1.40331*1.39824
03/17/2011 20:10:00*1.39943*1.39868*1.39977*1.39806
03/17/2011 20:15:00*1.39868*1.39963*1.39963*1.39798
03/17/2011 20:20:00*1.39963*1.39892*1.39975*1.39886
03/17/2011 20:25:00*1.39892*1.39885*1.39971*1.39831
03/17/2011 20:30:00*1.39885*1.39846*1.39977*1.39822
03/17/2011 20:35:00*1.39846*1.39821*1.39901*1.39794
03/17/2011 20:40:00*1.39821*1.39891*1.39911*1.39821
03/17/2011 20:45:00*1.39891*1.40105*1.40109*1.39891
03/17/2011 20:50:00*1.40105*1.40135*1.40152*1.40033
03/17/2011 20:55:00*1.40135*1.40117*1.40137*1.40011
03/17/2011 21:00:00*1.40117*1.40045*1.40139*1.40022
03/17/2011 21:05:00*1.40045*1.40033*1.40111*1.40025
03/17/2011 21:10:00*1.40033*1.40152*1.40161*1.4003
03/17/2011 21:15:00*1.40152*1.40311*1.40313*1.40136
03/17/2011 21:20:00*1.40311*1.40222*1.40316*1.402
03/17/2011 21:25:00*1.40222*1.40175*1.40251*1.40155
03/17/2011 21:30:00*1.40175*1.40232*1.40269*1.40161
03/17/2011 21:35:00*1.40232*1.40175*1.40236*1.40175
03/17/2011 21:40:00*1.40175*1.40651*1.40777*1.40175
03/17/2011 21:45:00*1.40651*1.40708*1.40769*1.40636
03/17/2011 21:50:00*1.40708*1.40633*1.40737*1.40596
03/17/2011 21:55:00*1.40633*1.40568*1.40649*1.40543
03/17/2011 22:00:00*1.40568*1.40614*1.40644*1.40498
03/17/2011 22:05:00*1.40614*1.40584*1.40619*1.40533
03/17/2011 22:10:00*1.40584*1.4055*1.40614*1.40547
03/17/2011 22:15:00*1.4055*1.40652*1.40705*1.4055
03/17/2011 22:20:00*1.40652*1.40619*1.40691*1.40604
03/17/2011 22:25:00*1.40619*1.40632*1.40712*1.40619
03/17/2011 22:30:00*1.40632*1.40652*1.40666*1.40622
03/17/2011 22:35:00*1.40652*1.4068*1.40682*1.40627
03/17/2011 22:40:00*1.4068*1.40697*1.40697*1.40671
03/17/2011 22:45:00*1.40697*1.40652*1.40702*1.40646
03/17/2011 22:50:00*1.40652*1.40645*1.40678*1.40641
03/17/2011 22:55:00*1.40645*1.40617*1.40669*1.40597
03/17/2011 23:00:00*1.40617*1.40658*1.40678*1.40617
03/17/2011 23:05:00*1.40658*1.40678*1.40688*1.40655
03/17/2011 23:10:00*1.40678*1.4069*1.40703*1.40658
03/17/2011 23:15:00*1.4069*1.40685*1.40711*1.40681
03/17/2011 23:20:00*1.40685*1.40732*1.40774*1.40685
03/17/2011 23:25:00*1.40732*1.40746*1.40773*1.40717
03/17/2011 23:30:00*1.40746*1.40767*1.40769*1.40727
03/17/2011 23:35:00*1.40767*1.40849*1.40861*1.40725
03/17/2011 23:40:00*1.40849*1.40812*1.40862*1.40796
03/17/2011 23:45:00*1.40812*1.40795*1.40841*1.40782
03/17/2011 23:50:00*1.40795*1.4076*1.40803*1.40757
03/17/2011 23:55:00*1.4076*1.40757*1.40793*1.40746
03/18/2011 00:00:00*1.40757*1.40749*1.40762*1.40702
03/18/2011 00:05:00*1.40749*1.40721*1.40759*1.40696
03/18/2011 00:10:00*1.40721*1.40697*1.40721*1.40682
03/18/2011 00:15:00*1.40697*1.40699*1.40709*1.40676
03/18/2011 00:20:00*1.40699*1.40731*1.40747*1.40689
03/18/2011 00:25:00*1.40731*1.40713*1.40743*1.40711
03/18/2011 00:30:00*1.40713*1.4068*1.40731*1.40652
03/18/2011 00:35:00*1.4068*1.40663*1.40692*1.40649
03/18/2011 00:40:00*1.40663*1.4066*1.40667*1.40627
03/18/2011 00:45:00*1.4066*1.40727*1.40727*1.40641
03/18/2011 00:50:00*1.40727*1.40706*1.40736*1.40702
03/18/2011 00:55:00*1.40706*1.40701*1.40707*1.40645
03/18/2011 01:00:00*1.40701*1.40696*1.40719*1.40673
03/18/2011 01:05:00*1.40696*1.40687*1.40737*1.40647
03/18/2011 01:10:00*1.40687*1.40705*1.40727*1.40678
03/18/2011 01:15:00*1.40705*1.40689*1.40709*1.40685
03/18/2011 01:20:00*1.40689*1.40726*1.40728*1.4068
03/18/2011 01:25:00*1.40726*1.40713*1.40729*1.40695
03/18/2011 01:30:00*1.40713*1.40706*1.40717*1.40691
03/18/2011 01:35:00*1.40706*1.40683*1.40719*1.40676
03/18/2011 01:40:00*1.40683*1.40667*1.40686*1.40637
03/18/2011 01:45:00*1.40667*1.40665*1.40673*1.40634
03/18/2011 01:50:00*1.40665*1.40629*1.40665*1.40603
03/18/2011 01:55:00*1.40629*1.40599*1.40639*1.40559
03/18/2011 02:00:00*1.40599*1.40659*1.4066*1.40592
03/18/2011 02:05:00*1.40659*1.40647*1.40662*1.40612
03/18/2011 02:10:00*1.40647*1.40626*1.40666*1.40625
03/18/2011 02:15:00*1.40626*1.40657*1.4066*1.40593
03/18/2011 02:20:00*1.40657*1.40697*1.40729*1.40657
03/18/2011 02:25:00*1.40697*1.40687*1.40701*1.40646
03/18/2011 02:30:00*1.40687*1.40659*1.40687*1.40634
03/18/2011 02:35:00*1.40659*1.40649*1.40675*1.40647
03/18/2011 02:40:00*1.40649*1.40647*1.40687*1.40639
03/18/2011 02:45:00*1.40647*1.40575*1.40647*1.40567
03/18/2011 02:50:00*1.40575*1.40626*1.4072*1.4057
03/18/2011 02:55:00*1.40626*1.40656*1.40704*1.40609
03/18/2011 03:00:00*1.40656*1.40701*1.40715*1.40623
03/18/2011 03:05:00*1.40701*1.40629*1.40701*1.40613
03/18/2011 03:10:00*1.40629*1.40656*1.40692*1.40572
03/18/2011 03:15:00*1.40656*1.40778*1.40793*1.40656
03/18/2011 03:20:00*1.40778*1.40741*1.40801*1.40707
03/18/2011 03:25:00*1.40741*1.40697*1.40755*1.40656
03/18/2011 03:30:00*1.40697*1.40629*1.40717*1.40601
03/18/2011 03:35:00*1.40629*1.40699*1.40744*1.40612
03/18/2011 03:40:00*1.40699*1.40703*1.40713*1.40649
03/18/2011 03:45:00*1.40703*1.40642*1.40703*1.40642
03/18/2011 03:50:00*1.40642*1.40558*1.40642*1.40545
03/18/2011 03:55:00*1.40558*1.40545*1.40585*1.40533
03/18/2011 04:00:00*1.40545*1.40488*1.40565*1.40395
03/18/2011 04:05:00*1.40488*1.40755*1.40925*1.40479
03/18/2011 04:10:00*1.40755*1.40791*1.40835*1.40657
03/18/2011 04:15:00*1.40791*1.40824*1.40897*1.40745
03/18/2011 04:20:00*1.40824*1.40787*1.40827*1.40725
03/18/2011 04:25:00*1.40787*1.40815*1.40861*1.40687
03/18/2011 04:30:00*1.40815*1.40805*1.40827*1.40694
03/18/2011 04:35:00*1.40805*1.40761*1.40858*1.40757
03/18/2011 04:40:00*1.40761*1.40731*1.40763*1.40696
03/18/2011 04:45:00*1.40731*1.40713*1.40817*1.40703
03/18/2011 04:50:00*1.40713*1.40664*1.40717*1.40599
03/18/2011 04:55:00*1.40664*1.40647*1.40699*1.40631
03/18/2011 05:00:00*1.40647*1.40515*1.40647*1.40496
03/18/2011 05:05:00*1.40515*1.40478*1.4052*1.40449
03/18/2011 05:10:00*1.40478*1.4053*1.40569*1.40476
03/18/2011 05:15:00*1.4053*1.40443*1.4053*1.40433
03/18/2011 05:20:00*1.40443*1.40501*1.40519*1.40429
03/18/2011 05:25:00*1.40501*1.40544*1.40581*1.40484
03/18/2011 05:30:00*1.40544*1.40524*1.40547*1.40473
03/18/2011 05:35:00*1.40524*1.40562*1.40564*1.4051
03/18/2011 05:40:00*1.40562*1.40495*1.4057*1.40482
03/18/2011 05:45:00*1.40495*1.4053*1.4053*1.40475
03/18/2011 05:50:00*1.4053*1.40632*1.40632*1.40527
03/18/2011 05:55:00*1.40632*1.40613*1.4067*1.40592
03/18/2011 06:00:00*1.40613*1.4074*1.40771*1.406
03/18/2011 06:05:00*1.4074*1.40793*1.4093*1.40728
03/18/2011 06:10:00*1.40793*1.40845*1.40883*1.40778
03/18/2011 06:15:00*1.40845*1.40905*1.41*1.40843
03/18/2011 06:20:00*1.40905*1.40821*1.40905*1.40751
03/18/2011 06:25:00*1.40821*1.40961*1.40971*1.40807
03/18/2011 06:30:00*1.40961*1.40932*1.4098*1.40881
03/18/2011 06:35:00*1.40932*1.40899*1.40941*1.40891
03/18/2011 06:40:00*1.40899*1.40836*1.40905*1.40836
03/18/2011 06:45:00*1.40836*1.40884*1.40884*1.40831
03/18/2011 06:50:00*1.40884*1.41035*1.41041*1.40883
03/18/2011 06:55:00*1.41035*1.4104*1.41045*1.40989
03/18/2011 07:00:00*1.4104*1.41095*1.41152*1.41035
03/18/2011 07:05:00*1.41095*1.41189*1.41192*1.41079
03/18/2011 07:10:00*1.41189*1.4129*1.4129*1.41183
03/18/2011 07:15:00*1.4129*1.41272*1.41347*1.41257
03/18/2011 07:20:00*1.41272*1.41258*1.41281*1.41241
03/18/2011 07:25:00*1.41258*1.41271*1.41303*1.41251
03/18/2011 07:30:00*1.41271*1.41241*1.4129*1.41231
03/18/2011 07:35:00*1.41241*1.41269*1.41273*1.41219
03/18/2011 07:40:00*1.41269*1.41263*1.41277*1.41235
03/18/2011 07:45:00*1.41263*1.41299*1.41307*1.41255
03/18/2011 07:50:00*1.41299*1.41331*1.4134*1.41261
03/18/2011 07:55:00*1.41331*1.41302*1.41345*1.41297
03/18/2011 08:00:00*1.41302*1.41353*1.4138*1.41294
03/18/2011 08:05:00*1.41353*1.41282*1.4138*1.41209
03/18/2011 08:10:00*1.41282*1.41341*1.41365*1.41273
03/18/2011 08:15:00*1.41341*1.41315*1.41349*1.41281
03/18/2011 08:20:00*1.41315*1.41301*1.41338*1.4129
03/18/2011 08:25:00*1.41301*1.41351*1.41381*1.41292
03/18/2011 08:30:00*1.41351*1.41401*1.4143*1.41331
03/18/2011 08:35:00*1.41401*1.41391*1.41421*1.41363
03/18/2011 08:40:00*1.41391*1.41413*1.4144*1.41363
03/18/2011 08:45:00*1.41413*1.41323*1.41441*1.41316
03/18/2011 08:50:00*1.41323*1.41319*1.41355*1.413
03/18/2011 08:55:00*1.41319*1.41261*1.41357*1.4125
03/18/2011 09:00:00*1.41261*1.41309*1.41341*1.41224
03/18/2011 09:05:00*1.41309*1.41294*1.41319*1.41227
03/18/2011 09:10:00*1.41294*1.41297*1.41321*1.41245
03/18/2011 09:15:00*1.41297*1.41285*1.41339*1.41283
03/18/2011 09:20:00*1.41285*1.4132*1.41333*1.41283
03/18/2011 09:25:00*1.4132*1.41359*1.41406*1.4132
03/18/2011 09:30:00*1.41359*1.41385*1.41427*1.4135
03/18/2011 09:35:00*1.41385*1.41311*1.41424*1.41279
03/18/2011 09:40:00*1.41311*1.41313*1.41353*1.41271
03/18/2011 09:45:00*1.41313*1.41387*1.41415*1.41313
03/18/2011 09:50:00*1.41387*1.41376*1.4141*1.41351
03/18/2011 09:55:00*1.41376*1.41346*1.41403*1.41337
03/18/2011 10:00:00*1.41346*1.41343*1.41365*1.41291
03/18/2011 10:05:00*1.41343*1.41295*1.41366*1.41289
03/18/2011 10:10:00*1.41295*1.41268*1.41322*1.41256
03/18/2011 10:15:00*1.41268*1.41291*1.41291*1.41255
03/18/2011 10:20:00*1.41291*1.41292*1.41312*1.41259
03/18/2011 10:25:00*1.41292*1.41327*1.41331*1.41282
03/18/2011 10:30:00*1.41327*1.41315*1.41368*1.41312
03/18/2011 10:35:00*1.41315*1.41359*1.41381*1.41301
03/18/2011 10:40:00*1.41359*1.41289*1.41381*1.41282
03/18/2011 10:45:00*1.41289*1.41309*1.41309*1.41269
03/18/2011 10:50:00*1.41309*1.41346*1.41361*1.4129
03/18/2011 10:55:00*1.41346*1.41286*1.4135*1.41284
03/18/2011 11:00:00*1.41286*1.41323*1.41323*1.4127
03/18/2011 11:05:00*1.41323*1.41383*1.41383*1.41305
03/18/2011 11:10:00*1.41383*1.41344*1.41383*1.41322
03/18/2011 11:15:00*1.41344*1.41357*1.41368*1.41321
03/18/2011 11:20:00*1.41357*1.4135*1.41371*1.41325
03/18/2011 11:25:00*1.4135*1.41366*1.41366*1.41329
03/18/2011 11:30:00*1.41366*1.41309*1.41374*1.41303
03/18/2011 11:35:00*1.41309*1.41345*1.41346*1.4129
03/18/2011 11:40:00*1.41345*1.41329*1.41365*1.41315
03/18/2011 11:45:00*1.41329*1.41325*1.41351*1.41321
03/18/2011 11:50:00*1.41325*1.41311*1.41341*1.41307
03/18/2011 11:55:00*1.41311*1.41299*1.41325*1.41295
03/18/2011 12:00:00*1.41299*1.41382*1.41386*1.41298
03/18/2011 12:05:00*1.41382*1.4138*1.41396*1.41359
03/18/2011 12:10:00*1.4138*1.41384*1.41395*1.41361
03/18/2011 12:15:00*1.41384*1.41501*1.41523*1.41382
03/18/2011 12:20:00*1.41501*1.41459*1.41518*1.41432
03/18/2011 12:25:00*1.41459*1.4161*1.41615*1.41454
03/18/2011 12:30:00*1.4161*1.41639*1.41644*1.41587
03/18/2011 12:35:00*1.41639*1.41607*1.4166*1.41578
03/18/2011 12:40:00*1.41607*1.41707*1.41717*1.41597
03/18/2011 12:45:00*1.41707*1.4171*1.41715*1.41688
03/18/2011 12:50:00*1.4171*1.41709*1.41727*1.41706
03/18/2011 12:55:00*1.41709*1.41692*1.41713*1.4167
03/18/2011 13:00:00*1.41692*1.41725*1.41732*1.41692
03/18/2011 13:05:00*1.41725*1.41779*1.41781*1.41725
03/18/2011 13:10:00*1.41779*1.41789*1.41824*1.41756
03/18/2011 13:15:00*1.41789*1.41739*1.41821*1.41739
03/18/2011 13:20:00*1.41739*1.41748*1.41771*1.41717
03/18/2011 13:25:00*1.41748*1.41729*1.4177*1.41729
03/18/2011 13:30:00*1.41729*1.41731*1.41733*1.4169
03/18/2011 13:35:00*1.41731*1.41718*1.41741*1.41689
03/18/2011 13:40:00*1.41718*1.41699*1.41718*1.4169
03/18/2011 13:45:00*1.41699*1.41669*1.41709*1.4164
03/18/2011 13:50:00*1.41669*1.4167*1.41692*1.41668
03/18/2011 13:55:00*1.4167*1.41662*1.41701*1.4166
03/18/2011 14:00:00*1.41662*1.41637*1.4167*1.41635
03/18/2011 14:05:00*1.41637*1.41638*1.41653*1.41623
03/18/2011 14:10:00*1.41638*1.41649*1.41659*1.41637
03/18/2011 14:15:00*1.41649*1.4162*1.41663*1.4161
03/18/2011 14:20:00*1.4162*1.41561*1.4162*1.41555
03/18/2011 14:25:00*1.41561*1.41579*1.41591*1.41554
03/18/2011 14:30:00*1.41579*1.4158*1.41582*1.41553
03/18/2011 14:35:00*1.4158*1.41554*1.41585*1.41552
03/18/2011 14:40:00*1.41554*1.416*1.41607*1.41554
03/18/2011 14:45:00*1.416*1.41642*1.41652*1.41598
03/18/2011 14:50:00*1.41642*1.41592*1.41642*1.41588
03/18/2011 14:55:00*1.41592*1.41581*1.41608*1.4157
03/18/2011 15:00:00*1.41581*1.41538*1.41588*1.4153
03/18/2011 15:05:00*1.41538*1.41583*1.41606*1.41538
03/18/2011 15:10:00*1.41583*1.41591*1.41608*1.41581
03/18/2011 15:15:00*1.41591*1.41547*1.41593*1.41531
03/18/2011 15:20:00*1.41547*1.41585*1.41588*1.41531
03/18/2011 15:25:00*1.41585*1.41581*1.41592*1.41579
03/18/2011 15:30:00*1.41581*1.41591*1.41605*1.41579
03/18/2011 15:35:00*1.41591*1.41653*1.41653*1.4159
03/18/2011 15:40:00*1.41653*1.4164*1.41665*1.4164
03/18/2011 15:45:00*1.4164*1.41651*1.41668*1.4164
03/18/2011 15:50:00*1.41651*1.41642*1.41669*1.41638
03/18/2011 15:55:00*1.41642*1.41653*1.41663*1.41639
03/18/2011 16:00:00*1.41653*1.41675*1.41683*1.41653
03/18/2011 16:05:00*1.41675*1.41664*1.41675*1.41656
