03/16/2011 17:05:00*1.38949*1.39037*1.39093*1.38935
03/16/2011 17:10:00*1.39037*1.38999*1.39062*1.38989
03/16/2011 17:15:00*1.38999*1.39114*1.39122*1.38964
03/16/2011 17:20:00*1.39114*1.38999*1.392*1.38883
03/16/2011 17:25:00*1.38999*1.39587*1.39636*1.38882
03/16/2011 17:30:00*1.39587*1.39152*1.3959*1.39062
03/16/2011 17:35:00*1.39152*1.39205*1.39232*1.38958
03/16/2011 17:40:00*1.39205*1.39093*1.39214*1.38965
03/16/2011 17:45:00*1.39093*1.39253*1.39316*1.38998
03/16/2011 17:50:00*1.39253*1.3905*1.39346*1.39014
03/16/2011 17:55:00*1.3905*1.39269*1.39295*1.39004
03/16/2011 18:00:00*1.39269*1.39277*1.39362*1.3924
03/16/2011 18:05:00*1.39277*1.39152*1.39326*1.39075
03/16/2011 18:10:00*1.39152*1.39039*1.39157*1.38955
03/16/2011 18:15:00*1.39039*1.39188*1.39239*1.39036
03/16/2011 18:20:00*1.39188*1.39263*1.39289*1.39181
03/16/2011 18:25:00*1.39263*1.39284*1.39308*1.39186
03/16/2011 18:30:00*1.39284*1.39308*1.39407*1.39235
03/16/2011 18:35:00*1.39308*1.39288*1.39327*1.39225
03/16/2011 18:40:00*1.39288*1.39109*1.39288*1.39093
03/16/2011 18:45:00*1.39109*1.39077*1.39163*1.39063
03/16/2011 18:50:00*1.39077*1.39037*1.39115*1.38996
03/16/2011 18:55:00*1.39037*1.39055*1.39108*1.39025
03/16/2011 19:00:00*1.39055*1.39128*1.3913*1.39038
03/16/2011 19:05:00*1.39128*1.39223*1.39264*1.39124
03/16/2011 19:10:00*1.39223*1.39214*1.39237*1.39194
03/16/2011 19:15:00*1.39214*1.39211*1.39261*1.39194
03/16/2011 19:20:00*1.39211*1.39228*1.39234*1.39155
03/16/2011 19:25:00*1.39228*1.392*1.39265*1.39187
03/16/2011 19:30:00*1.392*1.39094*1.3921*1.39094
03/16/2011 19:35:00*1.39094*1.39149*1.39235*1.39074
03/16/2011 19:40:00*1.39149*1.39059*1.39149*1.39054
03/16/2011 19:45:00*1.39059*1.38999*1.39067*1.38997
03/16/2011 19:50:00*1.38999*1.38975*1.39095*1.38961
03/16/2011 19:55:00*1.38975*1.38784*1.38996*1.3877
03/16/2011 20:00:00*1.38784*1.38828*1.38844*1.38679
03/16/2011 20:05:00*1.38828*1.38856*1.38902*1.38757
03/16/2011 20:10:00*1.38856*1.38894*1.38963*1.38845
03/16/2011 20:15:00*1.38894*1.38942*1.38955*1.38805
03/16/2011 20:20:00*1.38942*1.38893*1.38966*1.38815
03/16/2011 20:25:00*1.38893*1.3886*1.38896*1.38795
03/16/2011 20:30:00*1.3886*1.39*1.39102*1.38848
03/16/2011 20:35:00*1.39*1.39015*1.39049*1.38926
03/16/2011 20:40:00*1.39015*1.39056*1.39074*1.38976
03/16/2011 20:45:00*1.39056*1.39041*1.39072*1.38949
03/16/2011 20:50:00*1.39041*1.38966*1.39068*1.38959
03/16/2011 20:55:00*1.38966*1.38985*1.39032*1.38944
03/16/2011 21:00:00*1.38985*1.38899*1.39019*1.38876
03/16/2011 21:05:00*1.38899*1.39057*1.39079*1.38872
03/16/2011 21:10:00*1.39057*1.39015*1.39163*1.39008
03/16/2011 21:15:00*1.39015*1.38909*1.39032*1.38894
03/16/2011 21:20:00*1.38909*1.38901*1.38968*1.38862
03/16/2011 21:25:00*1.38901*1.38947*1.38951*1.38895
03/16/2011 21:30:00*1.38947*1.39004*1.39016*1.38945
03/16/2011 21:35:00*1.39004*1.3902*1.39033*1.38947
03/16/2011 21:40:00*1.3902*1.39072*1.39073*1.3895
03/16/2011 21:45:00*1.39072*1.39134*1.39138*1.3906
03/16/2011 21:50:00*1.39134*1.39104*1.39141*1.39058
03/16/2011 21:55:00*1.39104*1.39133*1.39156*1.39072
03/16/2011 22:00:00*1.39133*1.39132*1.39162*1.39124
03/16/2011 22:05:00*1.39132*1.39072*1.39143*1.39072
03/16/2011 22:10:00*1.39072*1.39126*1.39131*1.39072
03/16/2011 22:15:00*1.39126*1.39135*1.39143*1.39092
03/16/2011 22:20:00*1.39135*1.39079*1.39135*1.39055
03/16/2011 22:25:00*1.39079*1.39169*1.3917*1.39064
03/16/2011 22:30:00*1.39169*1.39105*1.39174*1.39105
03/16/2011 22:35:00*1.39105*1.39167*1.39172*1.39105
03/16/2011 22:40:00*1.39167*1.39112*1.39168*1.39106
03/16/2011 22:45:00*1.39112*1.3916*1.3917*1.39107
03/16/2011 22:50:00*1.3916*1.3915*1.3916*1.39121
03/16/2011 22:55:00*1.3915*1.39136*1.39157*1.39112
03/16/2011 23:00:00*1.39136*1.3919*1.39209*1.39113
03/16/2011 23:05:00*1.3919*1.39163*1.39218*1.39161
03/16/2011 23:10:00*1.39163*1.39214*1.39239*1.39163
03/16/2011 23:15:00*1.39214*1.39202*1.39227*1.39197
03/16/2011 23:20:00*1.39202*1.3924*1.39262*1.39176
03/16/2011 23:25:00*1.3924*1.39245*1.39261*1.39222
03/16/2011 23:30:00*1.39245*1.3923*1.39247*1.39221
03/16/2011 23:35:00*1.3923*1.39232*1.39245*1.39181
03/16/2011 23:40:00*1.39232*1.39233*1.39255*1.39201
03/16/2011 23:45:00*1.39233*1.39227*1.39257*1.3921
03/16/2011 23:50:00*1.39227*1.39207*1.39257*1.39202
03/16/2011 23:55:00*1.39207*1.39236*1.3924*1.39196
03/17/2011 00:00:00*1.39236*1.39193*1.39244*1.3918
03/17/2011 00:05:00*1.39193*1.39248*1.39251*1.39164
03/17/2011 00:10:00*1.39248*1.39212*1.39248*1.3918
03/17/2011 00:15:00*1.39212*1.39151*1.39212*1.39145
03/17/2011 00:20:00*1.39151*1.39178*1.39184*1.39128
03/17/2011 00:25:00*1.39178*1.39156*1.39206*1.39144
03/17/2011 00:30:00*1.39156*1.39195*1.39195*1.39149
03/17/2011 00:35:00*1.39195*1.39195*1.39203*1.39171
03/17/2011 00:40:00*1.39195*1.39219*1.39219*1.39175
03/17/2011 00:45:00*1.39219*1.39246*1.39255*1.39217
03/17/2011 00:50:00*1.39246*1.39264*1.39269*1.39242
03/17/2011 00:55:00*1.39264*1.39232*1.39274*1.39228
03/17/2011 01:00:00*1.39232*1.39245*1.3925*1.39215
03/17/2011 01:05:00*1.39245*1.39243*1.39279*1.39228
03/17/2011 01:10:00*1.39243*1.39269*1.39275*1.3924
03/17/2011 01:15:00*1.39269*1.39247*1.39277*1.39235
03/17/2011 01:20:00*1.39247*1.39254*1.39275*1.39217
03/17/2011 01:25:00*1.39254*1.39242*1.39254*1.39219
03/17/2011 01:30:00*1.39242*1.39249*1.39269*1.39191
03/17/2011 01:35:00*1.39249*1.3924*1.3927*1.3922
03/17/2011 01:40:00*1.3924*1.39325*1.39357*1.39222
03/17/2011 01:45:00*1.39325*1.39349*1.39354*1.39298
03/17/2011 01:50:00*1.39349*1.39306*1.39349*1.39296
03/17/2011 01:55:00*1.39306*1.3929*1.39306*1.39227
03/17/2011 02:00:00*1.3929*1.39244*1.39334*1.39243
03/17/2011 02:05:00*1.39244*1.39271*1.39308*1.39244
03/17/2011 02:10:00*1.39271*1.39294*1.39358*1.39258
03/17/2011 02:15:00*1.39294*1.39334*1.39354*1.39292
03/17/2011 02:20:00*1.39334*1.39319*1.39344*1.3931
03/17/2011 02:25:00*1.39319*1.39314*1.3934*1.39309
03/17/2011 02:30:00*1.39314*1.39245*1.39316*1.3924
03/17/2011 02:35:00*1.39245*1.39235*1.39252*1.39216
03/17/2011 02:40:00*1.39235*1.39232*1.39271*1.39221
03/17/2011 02:45:00*1.39232*1.39185*1.39236*1.39177
03/17/2011 02:50:00*1.39185*1.39156*1.39215*1.39146
03/17/2011 02:55:00*1.39156*1.39279*1.39282*1.39156
03/17/2011 03:00:00*1.39279*1.39175*1.39284*1.39169
03/17/2011 03:05:00*1.39175*1.3926*1.3927*1.39169
03/17/2011 03:10:00*1.3926*1.39254*1.39339*1.39222
03/17/2011 03:15:00*1.39254*1.3938*1.39434*1.39241
03/17/2011 03:20:00*1.3938*1.39395*1.39484*1.39326
03/17/2011 03:25:00*1.39395*1.39478*1.39495*1.39393
03/17/2011 03:30:00*1.39478*1.3964*1.39648*1.39424
03/17/2011 03:35:00*1.3964*1.39654*1.39734*1.39634
03/17/2011 03:40:00*1.39654*1.39731*1.3975*1.39651
03/17/2011 03:45:00*1.39731*1.39746*1.39762*1.39686
03/17/2011 03:50:00*1.39746*1.39622*1.39774*1.39611
03/17/2011 03:55:00*1.39622*1.39591*1.39671*1.39573
03/17/2011 04:00:00*1.39591*1.39552*1.39611*1.39532
03/17/2011 04:05:00*1.39552*1.39619*1.39628*1.39539
03/17/2011 04:10:00*1.39619*1.39666*1.39668*1.39602
03/17/2011 04:15:00*1.39666*1.39637*1.39666*1.39554
03/17/2011 04:20:00*1.39637*1.39617*1.39669*1.39578
03/17/2011 04:25:00*1.39617*1.3965*1.39668*1.39542
03/17/2011 04:30:00*1.3965*1.39695*1.3976*1.39649
03/17/2011 04:35:00*1.39695*1.39652*1.39766*1.39652
03/17/2011 04:40:00*1.39652*1.39721*1.39724*1.39652
03/17/2011 04:45:00*1.39721*1.39775*1.39843*1.39719
03/17/2011 04:50:00*1.39775*1.39849*1.3985*1.39743
03/17/2011 04:55:00*1.39849*1.39896*1.39927*1.39816
03/17/2011 05:00:00*1.39896*1.3987*1.39911*1.39848
03/17/2011 05:05:00*1.3987*1.39829*1.39934*1.39828
03/17/2011 05:10:00*1.39829*1.3984*1.39908*1.39821
03/17/2011 05:15:00*1.3984*1.39858*1.39896*1.39798
03/17/2011 05:20:00*1.39858*1.39815*1.39875*1.39815
03/17/2011 05:25:00*1.39815*1.39914*1.39922*1.39815
03/17/2011 05:30:00*1.39914*1.39927*1.39931*1.3991
03/17/2011 05:35:00*1.39927*1.39931*1.39949*1.39902
03/17/2011 05:40:00*1.39931*1.39983*1.3999*1.39914
03/17/2011 05:45:00*1.39983*1.40181*1.40221*1.39971
03/17/2011 05:50:00*1.40181*1.40196*1.40201*1.40141
03/17/2011 05:55:00*1.40196*1.40252*1.40346*1.40192
03/17/2011 06:00:00*1.40252*1.40339*1.40347*1.40225
03/17/2011 06:05:00*1.40339*1.40327*1.40516*1.40299
03/17/2011 06:10:00*1.40327*1.40295*1.40338*1.40242
03/17/2011 06:15:00*1.40295*1.40313*1.40355*1.40245
03/17/2011 06:20:00*1.40313*1.40304*1.40341*1.40274
03/17/2011 06:25:00*1.40304*1.40247*1.40323*1.40231
03/17/2011 06:30:00*1.40247*1.40285*1.40303*1.40231
03/17/2011 06:35:00*1.40285*1.40203*1.40323*1.40183
03/17/2011 06:40:00*1.40203*1.40197*1.40263*1.40184
03/17/2011 06:45:00*1.40197*1.40159*1.40201*1.40083
03/17/2011 06:50:00*1.40159*1.40181*1.40196*1.40097
03/17/2011 06:55:00*1.40181*1.40253*1.40275*1.40161
03/17/2011 07:00:00*1.40253*1.40225*1.40275*1.40164
03/17/2011 07:05:00*1.40225*1.40202*1.4029*1.40182
03/17/2011 07:10:00*1.40202*1.4017*1.40214*1.40166
03/17/2011 07:15:00*1.4017*1.40183*1.40202*1.40166
03/17/2011 07:20:00*1.40183*1.40157*1.40201*1.40149
03/17/2011 07:25:00*1.40157*1.40111*1.40164*1.40078
03/17/2011 07:30:00*1.40111*1.40079*1.40129*1.40069
03/17/2011 07:35:00*1.40079*1.40161*1.40165*1.40079
03/17/2011 07:40:00*1.40161*1.4012*1.40169*1.4012
03/17/2011 07:45:00*1.4012*1.40155*1.40168*1.40095
03/17/2011 07:50:00*1.40155*1.40154*1.4017*1.40132
03/17/2011 07:55:00*1.40154*1.40194*1.402*1.40149
03/17/2011 08:00:00*1.40194*1.40169*1.40201*1.40169
03/17/2011 08:05:00*1.40169*1.40143*1.40201*1.40132
03/17/2011 08:10:00*1.40143*1.40168*1.40229*1.40141
03/17/2011 08:15:00*1.40168*1.40168*1.40207*1.40143
03/17/2011 08:20:00*1.40168*1.40185*1.40212*1.40161
03/17/2011 08:25:00*1.40185*1.40184*1.40292*1.40169
03/17/2011 08:30:00*1.40184*1.40123*1.40213*1.40116
03/17/2011 08:35:00*1.40123*1.40099*1.40175*1.40041
03/17/2011 08:40:00*1.40099*1.40054*1.40145*1.40021
03/17/2011 08:45:00*1.40054*1.40073*1.40137*1.40021
03/17/2011 08:50:00*1.40073*1.4004*1.40147*1.40037
03/17/2011 08:55:00*1.4004*1.39989*1.40044*1.39941
03/17/2011 09:00:00*1.39989*1.39991*1.40016*1.39975
03/17/2011 09:05:00*1.39991*1.40053*1.40078*1.39984
03/17/2011 09:10:00*1.40053*1.40022*1.40079*1.40011
03/17/2011 09:15:00*1.40022*1.40023*1.40031*1.3999
03/17/2011 09:20:00*1.40023*1.40055*1.40071*1.3997
03/17/2011 09:25:00*1.40055*1.40097*1.40141*1.40053
03/17/2011 09:30:00*1.40097*1.40087*1.40106*1.40071
03/17/2011 09:35:00*1.40087*1.39941*1.401*1.3993
03/17/2011 09:40:00*1.39941*1.39952*1.39954*1.39876
03/17/2011 09:45:00*1.39952*1.40007*1.40054*1.39926
03/17/2011 09:50:00*1.40007*1.39989*1.40017*1.39968
03/17/2011 09:55:00*1.39989*1.39941*1.39992*1.39929
03/17/2011 10:00:00*1.39941*1.39915*1.39949*1.3988
03/17/2011 10:05:00*1.39915*1.399*1.39946*1.39879
03/17/2011 10:10:00*1.399*1.3994*1.39967*1.39895
03/17/2011 10:15:00*1.3994*1.39822*1.39959*1.39797
03/17/2011 10:20:00*1.39822*1.39873*1.39896*1.3981
03/17/2011 10:25:00*1.39873*1.3981*1.39882*1.39791
03/17/2011 10:30:00*1.3981*1.39841*1.39879*1.39802
03/17/2011 10:35:00*1.39841*1.39851*1.39872*1.39831
03/17/2011 10:40:00*1.39851*1.39895*1.39905*1.39833
03/17/2011 10:45:00*1.39895*1.39952*1.39953*1.39843
03/17/2011 10:50:00*1.39952*1.4001*1.40032*1.39951
03/17/2011 10:55:00*1.4001*1.39986*1.40019*1.39961
03/17/2011 11:00:00*1.39986*1.40038*1.40097*1.39981
03/17/2011 11:05:00*1.40038*1.40068*1.40071*1.40013
03/17/2011 11:10:00*1.40068*1.40074*1.40075*1.40039
03/17/2011 11:15:00*1.40074*1.40074*1.40085*1.40043
03/17/2011 11:20:00*1.40074*1.40214*1.40236*1.40065
03/17/2011 11:25:00*1.40214*1.40202*1.40276*1.402
03/17/2011 11:30:00*1.40202*1.40065*1.40211*1.40064
03/17/2011 11:35:00*1.40065*1.40156*1.40179*1.40065
03/17/2011 11:40:00*1.40156*1.40176*1.40226*1.4015
03/17/2011 11:45:00*1.40176*1.40126*1.40189*1.40121
03/17/2011 11:50:00*1.40126*1.40025*1.40126*1.39972
03/17/2011 11:55:00*1.40025*1.39993*1.40037*1.39982
03/17/2011 12:00:00*1.39993*1.40189*1.40204*1.39985
03/17/2011 12:05:00*1.40189*1.402*1.40221*1.40184
03/17/2011 12:10:00*1.402*1.40305*1.40349*1.40184
03/17/2011 12:15:00*1.40305*1.40289*1.40356*1.40257
03/17/2011 12:20:00*1.40289*1.40309*1.40323*1.40257
03/17/2011 12:25:00*1.40309*1.40313*1.40322*1.40274
03/17/2011 12:30:00*1.40313*1.40334*1.40341*1.40275
03/17/2011 12:35:00*1.40334*1.40362*1.40413*1.40322
03/17/2011 12:40:00*1.40362*1.40108*1.40364*1.40063
03/17/2011 12:45:00*1.40108*1.40102*1.40161*1.40102
03/17/2011 12:50:00*1.40102*1.40066*1.40102*1.40024
03/17/2011 12:55:00*1.40066*1.40133*1.40149*1.40062
03/17/2011 13:00:00*1.40133*1.40132*1.40162*1.40123
03/17/2011 13:05:00*1.40132*1.40246*1.40246*1.40121
03/17/2011 13:10:00*1.40246*1.40314*1.40365*1.40223
03/17/2011 13:15:00*1.40314*1.40273*1.40317*1.40261
03/17/2011 13:20:00*1.40273*1.40247*1.40304*1.40221
03/17/2011 13:25:00*1.40247*1.40213*1.40268*1.40202
03/17/2011 13:30:00*1.40213*1.40145*1.40228*1.40143
03/17/2011 13:35:00*1.40145*1.40119*1.40155*1.40105
03/17/2011 13:40:00*1.40119*1.40173*1.40175*1.40102
03/17/2011 13:45:00*1.40173*1.40115*1.40173*1.40101
03/17/2011 13:50:00*1.40115*1.40196*1.402*1.40104
03/17/2011 13:55:00*1.40196*1.40143*1.40213*1.40143
03/17/2011 14:00:00*1.40143*1.40092*1.40174*1.40091
03/17/2011 14:05:00*1.40092*1.40143*1.40144*1.40053
03/17/2011 14:10:00*1.40143*1.40108*1.40153*1.40081
03/17/2011 14:15:00*1.40108*1.40076*1.40126*1.40056
03/17/2011 14:20:00*1.40076*1.40107*1.40112*1.4005
03/17/2011 14:25:00*1.40107*1.40133*1.4014*1.40099
03/17/2011 14:30:00*1.40133*1.40164*1.40191*1.40131
03/17/2011 14:35:00*1.40164*1.40235*1.40245*1.40156
03/17/2011 14:40:00*1.40235*1.40228*1.40249*1.40221
03/17/2011 14:45:00*1.40228*1.40218*1.40234*1.402
03/17/2011 14:50:00*1.40218*1.40186*1.40222*1.40184
03/17/2011 14:55:00*1.40186*1.40159*1.40189*1.40149
03/17/2011 15:00:00*1.40159*1.40063*1.40167*1.40041
03/17/2011 15:05:00*1.40063*1.40035*1.40075*1.39981
03/17/2011 15:10:00*1.40035*1.40061*1.40065*1.40025
03/17/2011 15:15:00*1.40061*1.4007*1.40096*1.40061
03/17/2011 15:20:00*1.4007*1.40049*1.40078*1.40042
03/17/2011 15:25:00*1.40049*1.40106*1.40125*1.40044
03/17/2011 15:30:00*1.40106*1.40107*1.40126*1.40077
03/17/2011 15:35:00*1.40107*1.4011*1.40158*1.40097
03/17/2011 15:40:00*1.4011*1.40185*1.40198*1.40098
03/17/2011 15:45:00*1.40185*1.40159*1.40186*1.40156
03/17/2011 15:50:00*1.40159*1.40164*1.40196*1.40157
03/17/2011 15:55:00*1.40164*1.40194*1.40197*1.40151
03/17/2011 16:00:00*1.40194*1.40198*1.40198*1.40124
03/17/2011 16:05:00*1.40198*1.40167*1.40201*1.40153
03/17/2011 16:10:00*1.40167*1.4018*1.40204*1.4016
03/17/2011 16:15:00*1.4018*1.40205*1.40215*1.4018
03/17/2011 16:20:00*1.40205*1.40211*1.40221*1.40187
03/17/2011 16:25:00*1.40211*1.4023*1.40241*1.402
03/17/2011 16:30:00*1.4023*1.40229*1.40249*1.40204
03/17/2011 16:35:00*1.40229*1.40232*1.40241*1.40212
03/17/2011 16:40:00*1.40232*1.40245*1.40251*1.40222
03/17/2011 16:45:00*1.40245*1.40249*1.40252*1.40228
03/17/2011 16:50:00*1.40249*1.40226*1.40255*1.40219
03/17/2011 16:55:00*1.40226*1.40184*1.40242*1.40184
03/17/2011 17:00:00*1.40184*1.40196*1.40199*1.40163
