03/15/2011 17:05:00*1.39963*1.39981*1.39985*1.39945
03/15/2011 17:10:00*1.39981*1.39988*1.39996*1.39954
03/15/2011 17:15:00*1.39988*1.39948*1.39988*1.39927
03/15/2011 17:20:00*1.39948*1.39953*1.39963*1.39938
03/15/2011 17:25:00*1.39953*1.39959*1.39963*1.39948
03/15/2011 17:30:00*1.39959*1.39981*1.39981*1.39956
03/15/2011 17:35:00*1.39981*1.40001*1.40014*1.39976
03/15/2011 17:40:00*1.40001*1.39988*1.40001*1.39946
03/15/2011 17:45:00*1.39988*1.3998*1.40012*1.39978
03/15/2011 17:50:00*1.3998*1.39963*1.3999*1.3996
03/15/2011 17:55:00*1.39963*1.39967*1.39976*1.39962
03/15/2011 18:00:00*1.39967*1.39965*1.39983*1.39949
03/15/2011 18:05:00*1.39965*1.39992*1.39995*1.39935
03/15/2011 18:10:00*1.39992*1.39842*1.39992*1.39793
03/15/2011 18:15:00*1.39842*1.39819*1.39859*1.39788
03/15/2011 18:20:00*1.39819*1.39831*1.39842*1.39789
03/15/2011 18:25:00*1.39831*1.39842*1.39869*1.39826
03/15/2011 18:30:00*1.39842*1.39807*1.39848*1.39767
03/15/2011 18:35:00*1.39807*1.39745*1.39822*1.3973
03/15/2011 18:40:00*1.39745*1.39776*1.39777*1.39735
03/15/2011 18:45:00*1.39776*1.39765*1.39803*1.39759
03/15/2011 18:50:00*1.39765*1.39735*1.39793*1.39732
03/15/2011 18:55:00*1.39735*1.39726*1.39765*1.39696
03/15/2011 19:00:00*1.39726*1.397*1.39726*1.39692
03/15/2011 19:05:00*1.397*1.39775*1.39775*1.397
03/15/2011 19:10:00*1.39775*1.39824*1.39826*1.39744
03/15/2011 19:15:00*1.39824*1.39827*1.39896*1.39806
03/15/2011 19:20:00*1.39827*1.39841*1.39863*1.39827
03/15/2011 19:25:00*1.39841*1.3979*1.39843*1.3979
03/15/2011 19:30:00*1.3979*1.39801*1.39832*1.39789
03/15/2011 19:35:00*1.39801*1.39806*1.3982*1.39775
03/15/2011 19:40:00*1.39806*1.39777*1.39806*1.39755
03/15/2011 19:45:00*1.39777*1.39855*1.39856*1.39776
03/15/2011 19:50:00*1.39855*1.39831*1.39899*1.3981
03/15/2011 19:55:00*1.39831*1.39911*1.39912*1.39825
03/15/2011 20:00:00*1.39911*1.39844*1.39911*1.39839
03/15/2011 20:05:00*1.39844*1.39814*1.3987*1.39798
03/15/2011 20:10:00*1.39814*1.39818*1.39841*1.39794
03/15/2011 20:15:00*1.39818*1.39827*1.39875*1.39816
03/15/2011 20:20:00*1.39827*1.39798*1.39857*1.39775
03/15/2011 20:25:00*1.39798*1.39816*1.39821*1.39771
03/15/2011 20:30:00*1.39816*1.39806*1.39843*1.39802
03/15/2011 20:35:00*1.39806*1.39787*1.39822*1.39776
03/15/2011 20:40:00*1.39787*1.39733*1.39807*1.397
03/15/2011 20:45:00*1.39733*1.39736*1.39747*1.39712
03/15/2011 20:50:00*1.39736*1.39721*1.39771*1.39708
03/15/2011 20:55:00*1.39721*1.39662*1.3973*1.39653
03/15/2011 21:00:00*1.39662*1.39713*1.39719*1.39661
03/15/2011 21:05:00*1.39713*1.39651*1.39714*1.39644
03/15/2011 21:10:00*1.39651*1.39641*1.39657*1.39622
03/15/2011 21:15:00*1.39641*1.3967*1.39727*1.3963
03/15/2011 21:20:00*1.3967*1.397*1.39708*1.39663
03/15/2011 21:25:00*1.397*1.39713*1.3972*1.39685
03/15/2011 21:30:00*1.39713*1.39688*1.39713*1.39688
03/15/2011 21:35:00*1.39688*1.39702*1.39721*1.39688
03/15/2011 21:40:00*1.39702*1.39733*1.39775*1.39696
03/15/2011 21:45:00*1.39733*1.398*1.39804*1.39713
03/15/2011 21:50:00*1.398*1.39795*1.39821*1.39772
03/15/2011 21:55:00*1.39795*1.39797*1.39807*1.39774
03/15/2011 22:00:00*1.39797*1.39754*1.39817*1.39751
03/15/2011 22:05:00*1.39754*1.39745*1.39774*1.39735
03/15/2011 22:10:00*1.39745*1.39757*1.39762*1.39727
03/15/2011 22:15:00*1.39757*1.39742*1.3977*1.3973
03/15/2011 22:20:00*1.39742*1.39723*1.39758*1.39709
03/15/2011 22:25:00*1.39723*1.39765*1.39769*1.39709
03/15/2011 22:30:00*1.39765*1.39764*1.3979*1.39756
03/15/2011 22:35:00*1.39764*1.39725*1.39767*1.39717
03/15/2011 22:40:00*1.39725*1.39719*1.39748*1.3971
03/15/2011 22:45:00*1.39719*1.39708*1.39723*1.39656
03/15/2011 22:50:00*1.39708*1.39725*1.39733*1.39695
03/15/2011 22:55:00*1.39725*1.39711*1.3974*1.39711
03/15/2011 23:00:00*1.39711*1.39621*1.39711*1.3962
03/15/2011 23:05:00*1.39621*1.39618*1.39652*1.39612
03/15/2011 23:10:00*1.39618*1.3965*1.39656*1.3961
03/15/2011 23:15:00*1.3965*1.3961*1.39652*1.39606
03/15/2011 23:20:00*1.3961*1.39641*1.3965*1.39598
03/15/2011 23:25:00*1.39641*1.39644*1.39659*1.39627
03/15/2011 23:30:00*1.39644*1.39609*1.39649*1.39607
03/15/2011 23:35:00*1.39609*1.3964*1.39648*1.39606
03/15/2011 23:40:00*1.3964*1.39665*1.39688*1.3963
03/15/2011 23:45:00*1.39665*1.39669*1.39691*1.39647
03/15/2011 23:50:00*1.39669*1.39667*1.39672*1.39646
03/15/2011 23:55:00*1.39667*1.39642*1.39668*1.39596
03/16/2011 00:00:00*1.39642*1.39651*1.39663*1.39622
03/16/2011 00:05:00*1.39651*1.39666*1.39668*1.39649
03/16/2011 00:10:00*1.39666*1.39661*1.3968*1.39631
03/16/2011 00:15:00*1.39661*1.39692*1.39692*1.39657
03/16/2011 00:20:00*1.39692*1.39647*1.39702*1.39643
03/16/2011 00:25:00*1.39647*1.39622*1.39652*1.3961
03/16/2011 00:30:00*1.39622*1.39641*1.39667*1.39617
03/16/2011 00:35:00*1.39641*1.397*1.397*1.39641
03/16/2011 00:40:00*1.397*1.39701*1.39718*1.39664
03/16/2011 00:45:00*1.39701*1.39678*1.39721*1.39668
03/16/2011 00:50:00*1.39678*1.39695*1.39714*1.39677
03/16/2011 00:55:00*1.39695*1.3968*1.39695*1.39679
03/16/2011 01:00:00*1.3968*1.39701*1.39716*1.3964
03/16/2011 01:05:00*1.39701*1.39633*1.39704*1.39629
03/16/2011 01:10:00*1.39633*1.39631*1.39643*1.39623
03/16/2011 01:15:00*1.39631*1.39682*1.39698*1.39631
03/16/2011 01:20:00*1.39682*1.39685*1.39695*1.39659
03/16/2011 01:25:00*1.39685*1.39744*1.39748*1.3967
03/16/2011 01:30:00*1.39744*1.39792*1.39793*1.39698
03/16/2011 01:35:00*1.39792*1.39774*1.39802*1.39774
03/16/2011 01:40:00*1.39774*1.39802*1.39833*1.39745
03/16/2011 01:45:00*1.39802*1.3976*1.39803*1.39757
03/16/2011 01:50:00*1.3976*1.39795*1.3981*1.3976
03/16/2011 01:55:00*1.39795*1.39762*1.39803*1.39755
03/16/2011 02:00:00*1.39762*1.39821*1.39822*1.39752
03/16/2011 02:05:00*1.39821*1.39757*1.39832*1.3975
03/16/2011 02:10:00*1.39757*1.39761*1.39778*1.3974
03/16/2011 02:15:00*1.39761*1.39802*1.39829*1.39755
03/16/2011 02:20:00*1.39802*1.39759*1.39805*1.39759
03/16/2011 02:25:00*1.39759*1.39695*1.39761*1.3968
03/16/2011 02:30:00*1.39695*1.39672*1.39741*1.39642
03/16/2011 02:35:00*1.39672*1.39701*1.39728*1.39671
03/16/2011 02:40:00*1.39701*1.39808*1.39808*1.39701
03/16/2011 02:45:00*1.39808*1.39843*1.39855*1.39791
03/16/2011 02:50:00*1.39843*1.39825*1.39869*1.39815
03/16/2011 02:55:00*1.39825*1.39856*1.39895*1.39825
03/16/2011 03:00:00*1.39856*1.39828*1.39867*1.39822
03/16/2011 03:05:00*1.39828*1.3988*1.3988*1.39827
03/16/2011 03:10:00*1.3988*1.39942*1.39999*1.39877
03/16/2011 03:15:00*1.39942*1.39874*1.39942*1.39873
03/16/2011 03:20:00*1.39874*1.39905*1.39936*1.3985
03/16/2011 03:25:00*1.39905*1.39869*1.3991*1.39854
03/16/2011 03:30:00*1.39869*1.39779*1.39873*1.39777
03/16/2011 03:35:00*1.39779*1.39751*1.39829*1.39743
03/16/2011 03:40:00*1.39751*1.39749*1.39796*1.39742
03/16/2011 03:45:00*1.39749*1.39676*1.39762*1.39671
03/16/2011 03:50:00*1.39676*1.39685*1.39695*1.39632
03/16/2011 03:55:00*1.39685*1.39684*1.39687*1.39612
03/16/2011 04:00:00*1.39684*1.39633*1.39693*1.39619
03/16/2011 04:05:00*1.39633*1.39673*1.39677*1.39577
03/16/2011 04:10:00*1.39673*1.39729*1.39775*1.39669
03/16/2011 04:15:00*1.39729*1.39755*1.39793*1.39717
03/16/2011 04:20:00*1.39755*1.39806*1.39806*1.3974
03/16/2011 04:25:00*1.39806*1.39811*1.39845*1.3979
03/16/2011 04:30:00*1.39811*1.39747*1.39815*1.39711
03/16/2011 04:35:00*1.39747*1.39619*1.39782*1.39609
03/16/2011 04:40:00*1.39619*1.39699*1.39702*1.39607
03/16/2011 04:45:00*1.39699*1.39719*1.39748*1.39685
03/16/2011 04:50:00*1.39719*1.39691*1.3974*1.39673
03/16/2011 04:55:00*1.39691*1.39698*1.39712*1.39672
03/16/2011 05:00:00*1.39698*1.39674*1.39701*1.39633
03/16/2011 05:05:00*1.39674*1.39684*1.39793*1.39674
03/16/2011 05:10:00*1.39684*1.39754*1.39754*1.39641
03/16/2011 05:15:00*1.39754*1.39679*1.39779*1.39679
03/16/2011 05:20:00*1.39679*1.39607*1.39679*1.39589
03/16/2011 05:25:00*1.39607*1.39577*1.39633*1.39565
03/16/2011 05:30:00*1.39577*1.39587*1.39597*1.39552
03/16/2011 05:35:00*1.39587*1.39599*1.39637*1.39564
03/16/2011 05:40:00*1.39599*1.39485*1.39627*1.39458
03/16/2011 05:45:00*1.39485*1.39459*1.39485*1.39373
03/16/2011 05:50:00*1.39459*1.39499*1.39505*1.39449
03/16/2011 05:55:00*1.39499*1.39537*1.39565*1.39499
03/16/2011 06:00:00*1.39537*1.39597*1.39664*1.39513
03/16/2011 06:05:00*1.39597*1.39549*1.39621*1.39521
03/16/2011 06:10:00*1.39549*1.39505*1.39549*1.39395
03/16/2011 06:15:00*1.39505*1.3951*1.39553*1.39479
03/16/2011 06:20:00*1.3951*1.39431*1.39513*1.39382
03/16/2011 06:25:00*1.39431*1.39471*1.39478*1.39396
03/16/2011 06:30:00*1.39471*1.39501*1.3951*1.39452
03/16/2011 06:35:00*1.39501*1.39493*1.39503*1.39435
03/16/2011 06:40:00*1.39493*1.39429*1.39576*1.39392
03/16/2011 06:45:00*1.39429*1.39325*1.39447*1.39294
03/16/2011 06:50:00*1.39325*1.39305*1.39345*1.39258
03/16/2011 06:55:00*1.39305*1.39354*1.39368*1.39269
03/16/2011 07:00:00*1.39354*1.39321*1.39386*1.39321
03/16/2011 07:05:00*1.39321*1.39323*1.39363*1.3928
03/16/2011 07:10:00*1.39323*1.39353*1.39377*1.39322
03/16/2011 07:15:00*1.39353*1.39384*1.39384*1.39345
03/16/2011 07:20:00*1.39384*1.39416*1.39447*1.39372
03/16/2011 07:25:00*1.39416*1.3935*1.39429*1.39342
03/16/2011 07:30:00*1.3935*1.39425*1.39436*1.39307
03/16/2011 07:35:00*1.39425*1.39401*1.39429*1.3933
03/16/2011 07:40:00*1.39401*1.39412*1.39441*1.39374
03/16/2011 07:45:00*1.39412*1.39434*1.39453*1.39371
03/16/2011 07:50:00*1.39434*1.39378*1.39434*1.3937
03/16/2011 07:55:00*1.39378*1.39356*1.39385*1.39345
03/16/2011 08:00:00*1.39356*1.3947*1.3947*1.39356
03/16/2011 08:05:00*1.3947*1.39427*1.39483*1.39426
03/16/2011 08:10:00*1.39427*1.39469*1.3947*1.39394
03/16/2011 08:15:00*1.39469*1.39471*1.39481*1.3944
03/16/2011 08:20:00*1.39471*1.39504*1.39543*1.39434
03/16/2011 08:25:00*1.39504*1.39613*1.39632*1.39503
03/16/2011 08:30:00*1.39613*1.39618*1.39645*1.3956
03/16/2011 08:35:00*1.39618*1.39588*1.39639*1.39495
03/16/2011 08:40:00*1.39588*1.39662*1.39729*1.39566
03/16/2011 08:45:00*1.39662*1.39648*1.39717*1.39581
03/16/2011 08:50:00*1.39648*1.39609*1.39648*1.39574
03/16/2011 08:55:00*1.39609*1.39629*1.39677*1.3957
03/16/2011 09:00:00*1.39629*1.39652*1.39665*1.39607
03/16/2011 09:05:00*1.39652*1.39661*1.39762*1.39652
03/16/2011 09:10:00*1.39661*1.39675*1.39682*1.39635
03/16/2011 09:15:00*1.39675*1.39493*1.39675*1.39488
03/16/2011 09:20:00*1.39493*1.39508*1.3951*1.39421
03/16/2011 09:25:00*1.39508*1.39369*1.39513*1.39358
03/16/2011 09:30:00*1.39369*1.39283*1.39392*1.39262
03/16/2011 09:35:00*1.39283*1.39297*1.39312*1.3919
03/16/2011 09:40:00*1.39297*1.39177*1.39333*1.39162
03/16/2011 09:45:00*1.39177*1.39161*1.39192*1.3911
03/16/2011 09:50:00*1.39161*1.39202*1.39221*1.39122
03/16/2011 09:55:00*1.39202*1.39197*1.39239*1.39191
03/16/2011 10:00:00*1.39197*1.39311*1.39315*1.39192
03/16/2011 10:05:00*1.39311*1.39359*1.39373*1.393
03/16/2011 10:10:00*1.39359*1.39376*1.3944*1.39324
03/16/2011 10:15:00*1.39376*1.39337*1.39405*1.3932
03/16/2011 10:20:00*1.39337*1.39322*1.39338*1.39272
03/16/2011 10:25:00*1.39322*1.39365*1.39368*1.39291
03/16/2011 10:30:00*1.39365*1.39356*1.3938*1.3933
03/16/2011 10:35:00*1.39356*1.39299*1.39375*1.39289
03/16/2011 10:40:00*1.39299*1.39323*1.3933*1.39246
03/16/2011 10:45:00*1.39323*1.39405*1.3942*1.39317
03/16/2011 10:50:00*1.39405*1.39435*1.39454*1.39384
03/16/2011 10:55:00*1.39435*1.3943*1.3946*1.39418
03/16/2011 11:00:00*1.3943*1.39254*1.39435*1.39254
03/16/2011 11:05:00*1.39254*1.39181*1.39256*1.39025
03/16/2011 11:10:00*1.39181*1.39169*1.39207*1.38984
03/16/2011 11:15:00*1.39169*1.39239*1.39314*1.39039
03/16/2011 11:20:00*1.39239*1.39217*1.39251*1.39157
03/16/2011 11:25:00*1.39217*1.39167*1.39262*1.39127
03/16/2011 11:30:00*1.39167*1.39242*1.39256*1.39163
03/16/2011 11:35:00*1.39242*1.39271*1.39319*1.39195
03/16/2011 11:40:00*1.39271*1.39282*1.39318*1.39237
03/16/2011 11:45:00*1.39282*1.39264*1.39324*1.39242
03/16/2011 11:50:00*1.39264*1.39124*1.39265*1.39093
03/16/2011 11:55:00*1.39124*1.39106*1.39241*1.39098
03/16/2011 12:00:00*1.39106*1.39206*1.39249*1.39105
03/16/2011 12:05:00*1.39206*1.39248*1.39258*1.39186
03/16/2011 12:10:00*1.39248*1.39235*1.39264*1.39185
03/16/2011 12:15:00*1.39235*1.39206*1.39257*1.39198
03/16/2011 12:20:00*1.39206*1.39226*1.39256*1.39162
03/16/2011 12:25:00*1.39226*1.39218*1.39234*1.39174
03/16/2011 12:30:00*1.39218*1.39223*1.39235*1.39164
03/16/2011 12:35:00*1.39223*1.39304*1.39314*1.3921
03/16/2011 12:40:00*1.39304*1.39263*1.39307*1.39235
03/16/2011 12:45:00*1.39263*1.3923*1.39333*1.39225
03/16/2011 12:50:00*1.3923*1.39225*1.39287*1.39209
03/16/2011 12:55:00*1.39225*1.39211*1.39296*1.39209
03/16/2011 13:00:00*1.39211*1.39264*1.39274*1.39179
03/16/2011 13:05:00*1.39264*1.39257*1.39275*1.39242
03/16/2011 13:10:00*1.39257*1.39197*1.39264*1.39193
03/16/2011 13:15:00*1.39197*1.39178*1.39219*1.39173
03/16/2011 13:20:00*1.39178*1.39194*1.39233*1.39178
03/16/2011 13:25:00*1.39194*1.39013*1.39208*1.39009
03/16/2011 13:30:00*1.39013*1.38986*1.39049*1.38932
03/16/2011 13:35:00*1.38986*1.38907*1.38991*1.38809
03/16/2011 13:40:00*1.38907*1.38862*1.38932*1.38829
03/16/2011 13:45:00*1.38862*1.38903*1.38931*1.38807
03/16/2011 13:50:00*1.38903*1.38885*1.38924*1.38869
03/16/2011 13:55:00*1.38885*1.38852*1.389*1.38835
03/16/2011 14:00:00*1.38852*1.38889*1.38949*1.38852
03/16/2011 14:05:00*1.38889*1.38783*1.38892*1.38703
03/16/2011 14:10:00*1.38783*1.38776*1.38799*1.38722
03/16/2011 14:15:00*1.38776*1.3875*1.38814*1.38663
03/16/2011 14:20:00*1.3875*1.38687*1.38765*1.38655
03/16/2011 14:25:00*1.38687*1.38746*1.38777*1.38665
03/16/2011 14:30:00*1.38746*1.38709*1.38821*1.38708
03/16/2011 14:35:00*1.38709*1.3875*1.3875*1.38673
03/16/2011 14:40:00*1.3875*1.39034*1.39041*1.38745
03/16/2011 14:45:00*1.39034*1.38977*1.39053*1.38941
03/16/2011 14:50:00*1.38977*1.39021*1.39078*1.38977
03/16/2011 14:55:00*1.39021*1.39011*1.39023*1.38903
03/16/2011 15:00:00*1.39011*1.38984*1.39024*1.38965
03/16/2011 15:05:00*1.38984*1.38951*1.39057*1.38947
03/16/2011 15:10:00*1.38951*1.3898*1.39016*1.38942
03/16/2011 15:15:00*1.3898*1.38921*1.39014*1.38918
03/16/2011 15:20:00*1.38921*1.39016*1.39043*1.3892
03/16/2011 15:25:00*1.39016*1.39031*1.39046*1.38991
03/16/2011 15:30:00*1.39031*1.38963*1.39038*1.38921
03/16/2011 15:35:00*1.38963*1.38977*1.38978*1.38909
03/16/2011 15:40:00*1.38977*1.38971*1.39027*1.38964
03/16/2011 15:45:00*1.38971*1.39037*1.39043*1.38963
03/16/2011 15:50:00*1.39037*1.39006*1.39038*1.38964
03/16/2011 15:55:00*1.39006*1.38979*1.39023*1.38979
03/16/2011 16:00:00*1.38979*1.3888*1.38985*1.38872
03/16/2011 16:05:00*1.3888*1.3888*1.38913*1.38861
03/16/2011 16:10:00*1.3888*1.38927*1.38933*1.38854
03/16/2011 16:15:00*1.38927*1.38922*1.38975*1.38874
03/16/2011 16:20:00*1.38922*1.38923*1.38976*1.38865
03/16/2011 16:25:00*1.38923*1.38896*1.38932*1.38859
03/16/2011 16:30:00*1.38896*1.38909*1.38915*1.38879
03/16/2011 16:35:00*1.38909*1.38963*1.38968*1.38874
03/16/2011 16:40:00*1.38963*1.38947*1.38974*1.38916
03/16/2011 16:45:00*1.38947*1.38944*1.38958*1.38931
03/16/2011 16:50:00*1.38944*1.3894*1.38956*1.38938
03/16/2011 16:55:00*1.3894*1.38957*1.38988*1.38935
03/16/2011 17:00:00*1.38957*1.38949*1.39043*1.38925
