03/14/2011 17:05:00*1.39907*1.39907*1.39915*1.39899
03/14/2011 17:10:00*1.39907*1.39888*1.3991*1.39883
03/14/2011 17:15:00*1.39888*1.39898*1.39898*1.39877
03/14/2011 17:20:00*1.39898*1.39884*1.39901*1.39884
03/14/2011 17:25:00*1.39884*1.39886*1.39899*1.39881
03/14/2011 17:30:00*1.39886*1.39878*1.39894*1.39876
03/14/2011 17:35:00*1.39878*1.39887*1.3989*1.39877
03/14/2011 17:40:00*1.39887*1.39876*1.399*1.39874
03/14/2011 17:45:00*1.39876*1.39863*1.39882*1.39856
03/14/2011 17:50:00*1.39863*1.39862*1.39865*1.39862
03/14/2011 17:55:00*1.39862*1.39878*1.39885*1.39854
03/14/2011 18:00:00*1.39878*1.39868*1.39901*1.39868
03/14/2011 18:05:00*1.39868*1.39901*1.39904*1.39852
03/14/2011 18:10:00*1.39901*1.39925*1.39932*1.39897
03/14/2011 18:15:00*1.39925*1.39901*1.39926*1.39897
03/14/2011 18:20:00*1.39901*1.39926*1.3993*1.3988
03/14/2011 18:25:00*1.39926*1.39913*1.39926*1.39904
03/14/2011 18:30:00*1.39913*1.39916*1.39923*1.39907
03/14/2011 18:35:00*1.39916*1.39923*1.39935*1.39908
03/14/2011 18:40:00*1.39923*1.39906*1.39923*1.39906
03/14/2011 18:45:00*1.39906*1.39918*1.39936*1.39906
03/14/2011 18:50:00*1.39918*1.39917*1.39922*1.39914
03/14/2011 18:55:00*1.39917*1.39922*1.39929*1.39916
03/14/2011 19:00:00*1.39922*1.39928*1.39943*1.3992
03/14/2011 19:05:00*1.39928*1.39954*1.39974*1.3992
03/14/2011 19:10:00*1.39954*1.39942*1.39954*1.39923
03/14/2011 19:15:00*1.39942*1.39942*1.39949*1.39921
03/14/2011 19:20:00*1.39942*1.3994*1.39961*1.39933
03/14/2011 19:25:00*1.3994*1.39941*1.39947*1.39918
03/14/2011 19:30:00*1.39941*1.39928*1.39941*1.39923
03/14/2011 19:35:00*1.39928*1.39868*1.39932*1.39857
03/14/2011 19:40:00*1.39868*1.39881*1.39886*1.39841
03/14/2011 19:45:00*1.39881*1.39885*1.39891*1.39863
03/14/2011 19:50:00*1.39885*1.39892*1.39907*1.39857
03/14/2011 19:55:00*1.39892*1.39901*1.3991*1.39883
03/14/2011 20:00:00*1.39901*1.39894*1.39932*1.39881
03/14/2011 20:05:00*1.39894*1.39929*1.39929*1.39867
03/14/2011 20:10:00*1.39929*1.39961*1.39994*1.39916
03/14/2011 20:15:00*1.39961*1.39932*1.39975*1.39925
03/14/2011 20:20:00*1.39932*1.39942*1.39949*1.39913
03/14/2011 20:25:00*1.39942*1.39957*1.39982*1.39915
03/14/2011 20:30:00*1.39957*1.39961*1.39981*1.39946
03/14/2011 20:35:00*1.39961*1.39928*1.39961*1.39921
03/14/2011 20:40:00*1.39928*1.39909*1.39931*1.39906
03/14/2011 20:45:00*1.39909*1.39854*1.39912*1.39848
03/14/2011 20:50:00*1.39854*1.39808*1.39871*1.39803
03/14/2011 20:55:00*1.39808*1.3984*1.39861*1.39781
03/14/2011 21:00:00*1.3984*1.39816*1.39845*1.39811
03/14/2011 21:05:00*1.39816*1.39837*1.39841*1.39805
03/14/2011 21:10:00*1.39837*1.39841*1.39861*1.39823
03/14/2011 21:15:00*1.39841*1.39833*1.39864*1.3983
03/14/2011 21:20:00*1.39833*1.39798*1.39833*1.39791
03/14/2011 21:25:00*1.39798*1.39821*1.39826*1.39774
03/14/2011 21:30:00*1.39821*1.39801*1.3983*1.39792
03/14/2011 21:35:00*1.39801*1.39805*1.39832*1.39794
03/14/2011 21:40:00*1.39805*1.398*1.39819*1.39799
03/14/2011 21:45:00*1.398*1.39798*1.39824*1.39784
03/14/2011 21:50:00*1.39798*1.39815*1.39821*1.39784
03/14/2011 21:55:00*1.39815*1.39743*1.39821*1.39741
03/14/2011 22:00:00*1.39743*1.39724*1.39756*1.39699
03/14/2011 22:05:00*1.39724*1.39639*1.39726*1.39628
03/14/2011 22:10:00*1.39639*1.39639*1.39672*1.39601
03/14/2011 22:15:00*1.39639*1.39639*1.39661*1.3962
03/14/2011 22:20:00*1.39639*1.39629*1.39677*1.39629
03/14/2011 22:25:00*1.39629*1.39556*1.39648*1.39548
03/14/2011 22:30:00*1.39556*1.39493*1.39563*1.39493
03/14/2011 22:35:00*1.39493*1.39533*1.39533*1.39451
03/14/2011 22:40:00*1.39533*1.39458*1.39537*1.39438
03/14/2011 22:45:00*1.39458*1.39482*1.39526*1.39457
03/14/2011 22:50:00*1.39482*1.39535*1.39535*1.39474
03/14/2011 22:55:00*1.39535*1.39435*1.39554*1.39367
03/14/2011 23:00:00*1.39435*1.39439*1.39506*1.39406
03/14/2011 23:05:00*1.39439*1.39485*1.39486*1.3939
03/14/2011 23:10:00*1.39485*1.39564*1.39565*1.39475
03/14/2011 23:15:00*1.39564*1.39598*1.3961*1.3956
03/14/2011 23:20:00*1.39598*1.39559*1.39612*1.39557
03/14/2011 23:25:00*1.39559*1.3962*1.39623*1.39559
03/14/2011 23:30:00*1.3962*1.39574*1.39634*1.39573
03/14/2011 23:35:00*1.39574*1.39513*1.39605*1.39513
03/14/2011 23:40:00*1.39513*1.39513*1.39551*1.39492
03/14/2011 23:45:00*1.39513*1.39467*1.39525*1.39442
03/14/2011 23:50:00*1.39467*1.39416*1.39494*1.39404
03/14/2011 23:55:00*1.39416*1.39313*1.39419*1.3925
03/15/2011 00:00:00*1.39313*1.39282*1.39317*1.39221
03/15/2011 00:05:00*1.39282*1.38977*1.39282*1.38915
03/15/2011 00:10:00*1.38977*1.3903*1.39073*1.38974
03/15/2011 00:15:00*1.3903*1.39109*1.39111*1.38973
03/15/2011 00:20:00*1.39109*1.39124*1.39178*1.39071
03/15/2011 00:25:00*1.39124*1.39137*1.39146*1.39094
03/15/2011 00:30:00*1.39137*1.39193*1.39246*1.39137
03/15/2011 00:35:00*1.39193*1.39159*1.39228*1.39159
03/15/2011 00:40:00*1.39159*1.39202*1.39271*1.39159
03/15/2011 00:45:00*1.39202*1.39225*1.39226*1.39166
03/15/2011 00:50:00*1.39225*1.39271*1.39274*1.39175
03/15/2011 00:55:00*1.39271*1.39187*1.39271*1.39171
03/15/2011 01:00:00*1.39187*1.39223*1.39234*1.39186
03/15/2011 01:05:00*1.39223*1.39192*1.39224*1.39178
03/15/2011 01:10:00*1.39192*1.39251*1.39269*1.39192
03/15/2011 01:15:00*1.39251*1.39207*1.39258*1.39207
03/15/2011 01:20:00*1.39207*1.39176*1.39226*1.39144
03/15/2011 01:25:00*1.39176*1.39239*1.39245*1.3914
03/15/2011 01:30:00*1.39239*1.39304*1.39315*1.39219
03/15/2011 01:35:00*1.39304*1.39293*1.39375*1.39289
03/15/2011 01:40:00*1.39293*1.39319*1.39323*1.39289
03/15/2011 01:45:00*1.39319*1.39343*1.39379*1.39295
03/15/2011 01:50:00*1.39343*1.39271*1.39353*1.39271
03/15/2011 01:55:00*1.39271*1.39357*1.39366*1.3927
03/15/2011 02:00:00*1.39357*1.39259*1.39366*1.39246
03/15/2011 02:05:00*1.39259*1.39192*1.39261*1.39192
03/15/2011 02:10:00*1.39192*1.39248*1.3926*1.39192
03/15/2011 02:15:00*1.39248*1.39209*1.39258*1.39198
03/15/2011 02:20:00*1.39209*1.3926*1.39293*1.39206
03/15/2011 02:25:00*1.3926*1.39298*1.393*1.39243
03/15/2011 02:30:00*1.39298*1.3936*1.39431*1.39291
03/15/2011 02:35:00*1.3936*1.39315*1.39372*1.39286
03/15/2011 02:40:00*1.39315*1.39358*1.39372*1.39315
03/15/2011 02:45:00*1.39358*1.394*1.39405*1.39358
03/15/2011 02:50:00*1.394*1.39386*1.39436*1.3938
03/15/2011 02:55:00*1.39386*1.39437*1.39463*1.39386
03/15/2011 03:00:00*1.39437*1.39412*1.39443*1.39407
03/15/2011 03:05:00*1.39412*1.39213*1.39413*1.39213
03/15/2011 03:10:00*1.39213*1.39133*1.39213*1.39126
03/15/2011 03:15:00*1.39133*1.39113*1.39157*1.39021
03/15/2011 03:20:00*1.39113*1.39095*1.39143*1.39048
03/15/2011 03:25:00*1.39095*1.39005*1.3911*1.38981
03/15/2011 03:30:00*1.39005*1.39069*1.39117*1.38959
03/15/2011 03:35:00*1.39069*1.39004*1.39098*1.38913
03/15/2011 03:40:00*1.39004*1.39034*1.39064*1.38974
03/15/2011 03:45:00*1.39034*1.39124*1.39172*1.39032
03/15/2011 03:50:00*1.39124*1.39119*1.39146*1.39095
03/15/2011 03:55:00*1.39119*1.39235*1.39254*1.39119
03/15/2011 04:00:00*1.39235*1.39169*1.39243*1.39149
03/15/2011 04:05:00*1.39169*1.3922*1.39235*1.39159
03/15/2011 04:10:00*1.3922*1.39257*1.39273*1.39203
03/15/2011 04:15:00*1.39257*1.39231*1.3931*1.39209
03/15/2011 04:20:00*1.39231*1.39203*1.39257*1.39176
03/15/2011 04:25:00*1.39203*1.39258*1.39287*1.39186
03/15/2011 04:30:00*1.39258*1.39332*1.39366*1.39215
03/15/2011 04:35:00*1.39332*1.39301*1.39341*1.39279
03/15/2011 04:40:00*1.39301*1.39361*1.39382*1.39298
03/15/2011 04:45:00*1.39361*1.39314*1.39383*1.39308
03/15/2011 04:50:00*1.39314*1.39349*1.39376*1.39295
03/15/2011 04:55:00*1.39349*1.39345*1.3937*1.39297
03/15/2011 05:00:00*1.39345*1.39321*1.39353*1.39303
03/15/2011 05:05:00*1.39321*1.39228*1.39323*1.39226
03/15/2011 05:10:00*1.39228*1.39173*1.39248*1.39145
03/15/2011 05:15:00*1.39173*1.39083*1.39199*1.39067
03/15/2011 05:20:00*1.39083*1.38971*1.39085*1.38947
03/15/2011 05:25:00*1.38971*1.38919*1.38987*1.38794
03/15/2011 05:30:00*1.38919*1.38841*1.38946*1.38801
03/15/2011 05:35:00*1.38841*1.38773*1.38865*1.38701
03/15/2011 05:40:00*1.38773*1.38789*1.38856*1.38691
03/15/2011 05:45:00*1.38789*1.38878*1.38923*1.38785
03/15/2011 05:50:00*1.38878*1.38825*1.38882*1.38761
03/15/2011 05:55:00*1.38825*1.3874*1.38882*1.38722
03/15/2011 06:00:00*1.3874*1.38699*1.38777*1.38693
03/15/2011 06:05:00*1.38699*1.38583*1.38734*1.38544
03/15/2011 06:10:00*1.38583*1.38617*1.38645*1.38544
03/15/2011 06:15:00*1.38617*1.38754*1.38755*1.38617
03/15/2011 06:20:00*1.38754*1.38714*1.38781*1.38697
03/15/2011 06:25:00*1.38714*1.38723*1.38799*1.38694
03/15/2011 06:30:00*1.38723*1.38695*1.38736*1.38656
03/15/2011 06:35:00*1.38695*1.38822*1.38833*1.38695
03/15/2011 06:40:00*1.38822*1.38763*1.3883*1.38763
03/15/2011 06:45:00*1.38763*1.38836*1.38842*1.38741
03/15/2011 06:50:00*1.38836*1.38789*1.38853*1.38775
03/15/2011 06:55:00*1.38789*1.38698*1.38794*1.38682
03/15/2011 07:00:00*1.38698*1.38733*1.38784*1.38688
03/15/2011 07:05:00*1.38733*1.3886*1.38861*1.38724
03/15/2011 07:10:00*1.3886*1.3888*1.38929*1.38844
03/15/2011 07:15:00*1.3888*1.38841*1.38882*1.38804
03/15/2011 07:20:00*1.38841*1.3881*1.38854*1.38795
03/15/2011 07:25:00*1.3881*1.38805*1.38837*1.38779
03/15/2011 07:30:00*1.38805*1.38846*1.38864*1.38787
03/15/2011 07:35:00*1.38846*1.38841*1.38862*1.38817
03/15/2011 07:40:00*1.38841*1.38817*1.38885*1.38809
03/15/2011 07:45:00*1.38817*1.38783*1.38831*1.38751
03/15/2011 07:50:00*1.38783*1.3881*1.38845*1.38775
03/15/2011 07:55:00*1.3881*1.38755*1.38856*1.38748
03/15/2011 08:00:00*1.38755*1.38811*1.38863*1.38718
03/15/2011 08:05:00*1.38811*1.3878*1.38829*1.38735
03/15/2011 08:10:00*1.3878*1.38917*1.38917*1.38766
03/15/2011 08:15:00*1.38917*1.39059*1.39091*1.38915
03/15/2011 08:20:00*1.39059*1.38998*1.39059*1.38976
03/15/2011 08:25:00*1.38998*1.38929*1.39029*1.38927
03/15/2011 08:30:00*1.38929*1.38914*1.38979*1.3888
03/15/2011 08:35:00*1.38914*1.38715*1.38975*1.38715
03/15/2011 08:40:00*1.38715*1.38657*1.38745*1.38625
03/15/2011 08:45:00*1.38657*1.38778*1.38778*1.38636
03/15/2011 08:50:00*1.38778*1.3887*1.38877*1.38735
03/15/2011 08:55:00*1.3887*1.38815*1.3898*1.38803
03/15/2011 09:00:00*1.38815*1.38923*1.3894*1.38807
03/15/2011 09:05:00*1.38923*1.38898*1.38957*1.38828
03/15/2011 09:10:00*1.38898*1.38824*1.38898*1.388
03/15/2011 09:15:00*1.38824*1.38817*1.38857*1.38792
03/15/2011 09:20:00*1.38817*1.39037*1.39071*1.38811
03/15/2011 09:25:00*1.39037*1.39002*1.39067*1.38973
03/15/2011 09:30:00*1.39002*1.38998*1.39059*1.38957
03/15/2011 09:35:00*1.38998*1.38883*1.39091*1.38881
03/15/2011 09:40:00*1.38883*1.39133*1.39147*1.38814
03/15/2011 09:45:00*1.39133*1.39303*1.39311*1.3909
03/15/2011 09:50:00*1.39303*1.39272*1.39316*1.3919
03/15/2011 09:55:00*1.39272*1.39278*1.39345*1.39211
03/15/2011 10:00:00*1.39278*1.39214*1.39287*1.39185
03/15/2011 10:05:00*1.39214*1.39336*1.39342*1.39214
03/15/2011 10:10:00*1.39336*1.39385*1.39432*1.39333
03/15/2011 10:15:00*1.39385*1.39451*1.39544*1.39351
03/15/2011 10:20:00*1.39451*1.39351*1.39463*1.3932
03/15/2011 10:25:00*1.39351*1.39432*1.39461*1.39351
03/15/2011 10:30:00*1.39432*1.39428*1.39465*1.39391
03/15/2011 10:35:00*1.39428*1.39427*1.39514*1.39401
03/15/2011 10:40:00*1.39427*1.3938*1.39467*1.39377
03/15/2011 10:45:00*1.3938*1.39455*1.39466*1.39372
03/15/2011 10:50:00*1.39455*1.39547*1.39561*1.39421
03/15/2011 10:55:00*1.39547*1.39573*1.39634*1.39488
03/15/2011 11:00:00*1.39573*1.3965*1.39652*1.39539
03/15/2011 11:05:00*1.3965*1.39529*1.3965*1.39522
03/15/2011 11:10:00*1.39529*1.39484*1.39542*1.39467
03/15/2011 11:15:00*1.39484*1.39475*1.39516*1.39453
03/15/2011 11:20:00*1.39475*1.39449*1.39492*1.39435
03/15/2011 11:25:00*1.39449*1.39471*1.39522*1.39429
03/15/2011 11:30:00*1.39471*1.39552*1.39561*1.3946
03/15/2011 11:35:00*1.39552*1.39513*1.39555*1.39469
03/15/2011 11:40:00*1.39513*1.39498*1.39527*1.39475
03/15/2011 11:45:00*1.39498*1.39476*1.39519*1.39457
03/15/2011 11:50:00*1.39476*1.39568*1.39597*1.39476
03/15/2011 11:55:00*1.39568*1.39603*1.39626*1.39562
03/15/2011 12:00:00*1.39603*1.39662*1.39665*1.39593
03/15/2011 12:05:00*1.39662*1.39665*1.39701*1.39659
03/15/2011 12:10:00*1.39665*1.39761*1.39773*1.39663
03/15/2011 12:15:00*1.39761*1.39761*1.39836*1.39757
03/15/2011 12:20:00*1.39761*1.39759*1.39763*1.39719
03/15/2011 12:25:00*1.39759*1.3971*1.39759*1.39704
03/15/2011 12:30:00*1.3971*1.39745*1.39783*1.39708
03/15/2011 12:35:00*1.39745*1.39769*1.39785*1.39709
03/15/2011 12:40:00*1.39769*1.39746*1.39808*1.3974
03/15/2011 12:45:00*1.39746*1.39687*1.39746*1.39676
03/15/2011 12:50:00*1.39687*1.39733*1.39733*1.39659
03/15/2011 12:55:00*1.39733*1.39745*1.39768*1.39715
03/15/2011 13:00:00*1.39745*1.39847*1.3986*1.39729
03/15/2011 13:05:00*1.39847*1.3979*1.39851*1.39771
03/15/2011 13:10:00*1.3979*1.39658*1.39808*1.39571
03/15/2011 13:15:00*1.39658*1.39653*1.3971*1.39609
03/15/2011 13:20:00*1.39653*1.39678*1.3971*1.39653
03/15/2011 13:25:00*1.39678*1.39647*1.3968*1.3964
03/15/2011 13:30:00*1.39647*1.39678*1.39702*1.39647
03/15/2011 13:35:00*1.39678*1.39683*1.39701*1.39655
03/15/2011 13:40:00*1.39683*1.39739*1.3976*1.39657
03/15/2011 13:45:00*1.39739*1.3976*1.39781*1.39735
03/15/2011 13:50:00*1.3976*1.39786*1.39788*1.39746
03/15/2011 13:55:00*1.39786*1.39848*1.39858*1.39776
03/15/2011 14:00:00*1.39848*1.39758*1.3991*1.39748
03/15/2011 14:05:00*1.39758*1.39723*1.39782*1.39699
03/15/2011 14:10:00*1.39723*1.39751*1.39778*1.39703
03/15/2011 14:15:00*1.39751*1.39749*1.39844*1.39635
03/15/2011 14:20:00*1.39749*1.39598*1.39852*1.3958
03/15/2011 14:25:00*1.39598*1.39704*1.39747*1.39525
03/15/2011 14:30:00*1.39704*1.39636*1.39722*1.39607
03/15/2011 14:35:00*1.39636*1.39729*1.39772*1.39632
03/15/2011 14:40:00*1.39729*1.39728*1.3978*1.3969
03/15/2011 14:45:00*1.39728*1.39769*1.39783*1.39726
03/15/2011 14:50:00*1.39769*1.39919*1.39944*1.39751
03/15/2011 14:55:00*1.39919*1.3995*1.39972*1.39904
03/15/2011 15:00:00*1.3995*1.39942*1.40012*1.39928
03/15/2011 15:05:00*1.39942*1.39975*1.40002*1.39929
03/15/2011 15:10:00*1.39975*1.40041*1.40058*1.39972
03/15/2011 15:15:00*1.40041*1.40119*1.40119*1.40041
03/15/2011 15:20:00*1.40119*1.40023*1.40119*1.40014
03/15/2011 15:25:00*1.40023*1.39933*1.40023*1.39899
03/15/2011 15:30:00*1.39933*1.39989*1.39995*1.39933
03/15/2011 15:35:00*1.39989*1.3998*1.39989*1.39941
03/15/2011 15:40:00*1.3998*1.3998*1.39981*1.39948
03/15/2011 15:45:00*1.3998*1.40001*1.40016*1.39979
03/15/2011 15:50:00*1.40001*1.39968*1.4001*1.39927
03/15/2011 15:55:00*1.39968*1.4*1.40005*1.3995
03/15/2011 16:00:00*1.4*1.3995*1.40003*1.39935
03/15/2011 16:05:00*1.3995*1.39949*1.39965*1.39923
03/15/2011 16:10:00*1.39949*1.39943*1.39978*1.39918
03/15/2011 16:15:00*1.39943*1.39957*1.39961*1.39935
03/15/2011 16:20:00*1.39957*1.39964*1.39982*1.39956
03/15/2011 16:25:00*1.39964*1.39981*1.39993*1.39953
03/15/2011 16:30:00*1.39981*1.39987*1.39991*1.3997
03/15/2011 16:35:00*1.39987*1.39989*1.40007*1.39977
03/15/2011 16:40:00*1.39989*1.39977*1.40017*1.39977
03/15/2011 16:45:00*1.39977*1.39987*1.3999*1.3997
03/15/2011 16:50:00*1.39987*1.39948*1.39991*1.39933
03/15/2011 16:55:00*1.39948*1.3997*1.39973*1.39933
03/15/2011 17:00:00*1.3997*1.39963*1.39989*1.39963
