03/13/2011 17:05:00*1.3902*1.39663*1.3967*1.3902
03/13/2011 17:10:00*1.39663*1.39598*1.39663*1.39598
03/13/2011 17:15:00*1.39598*1.39543*1.39598*1.39535
03/13/2011 17:20:00*1.39543*1.39513*1.39543*1.39401
03/13/2011 17:25:00*1.39513*1.39493*1.39538*1.39493
03/13/2011 17:30:00*1.39493*1.39516*1.39516*1.3948
03/13/2011 17:35:00*1.39516*1.39509*1.39527*1.39502
03/13/2011 17:40:00*1.39509*1.39563*1.39563*1.39499
03/13/2011 17:45:00*1.39563*1.39566*1.39569*1.39534
03/13/2011 17:50:00*1.39566*1.39609*1.39628*1.39548
03/13/2011 17:55:00*1.39609*1.3961*1.3967*1.39597
03/13/2011 18:00:00*1.3961*1.39754*1.39756*1.39607
03/13/2011 18:05:00*1.39754*1.39526*1.39756*1.39526
03/13/2011 18:10:00*1.39526*1.3952*1.39556*1.39518
03/13/2011 18:15:00*1.3952*1.39526*1.39593*1.39456
03/13/2011 18:20:00*1.39526*1.39424*1.39549*1.39388
03/13/2011 18:25:00*1.39424*1.3944*1.39636*1.39411
03/13/2011 18:30:00*1.3944*1.39366*1.39496*1.39359
03/13/2011 18:35:00*1.39366*1.39301*1.39407*1.39273
03/13/2011 18:40:00*1.39301*1.39329*1.39355*1.39286
03/13/2011 18:45:00*1.39329*1.39396*1.39405*1.39269
03/13/2011 18:50:00*1.39396*1.39325*1.39396*1.39314
03/13/2011 18:55:00*1.39325*1.39353*1.39371*1.39281
03/13/2011 19:00:00*1.39353*1.39525*1.39537*1.39323
03/13/2011 19:05:00*1.39525*1.39424*1.39525*1.39424
03/13/2011 19:10:00*1.39424*1.39397*1.39449*1.39358
03/13/2011 19:15:00*1.39397*1.39433*1.39519*1.39383
03/13/2011 19:20:00*1.39433*1.3949*1.39502*1.39433
03/13/2011 19:25:00*1.3949*1.39433*1.39493*1.39385
03/13/2011 19:30:00*1.39433*1.39341*1.39434*1.39341
03/13/2011 19:35:00*1.39341*1.39344*1.39361*1.39341
03/13/2011 19:40:00*1.39344*1.39415*1.39415*1.3934
03/13/2011 19:45:00*1.39415*1.39375*1.39427*1.39374
03/13/2011 19:50:00*1.39375*1.39422*1.39442*1.39375
03/13/2011 19:55:00*1.39422*1.39388*1.39496*1.39377
03/13/2011 20:00:00*1.39388*1.39338*1.39401*1.39321
03/13/2011 20:05:00*1.39338*1.39284*1.39343*1.39272
03/13/2011 20:10:00*1.39284*1.39214*1.39291*1.3919
03/13/2011 20:15:00*1.39214*1.39195*1.39224*1.39151
03/13/2011 20:20:00*1.39195*1.39234*1.39264*1.39193
03/13/2011 20:25:00*1.39234*1.39274*1.39282*1.39212
03/13/2011 20:30:00*1.39274*1.39248*1.39281*1.39202
03/13/2011 20:35:00*1.39248*1.39214*1.39265*1.39212
03/13/2011 20:40:00*1.39214*1.39224*1.39249*1.39179
03/13/2011 20:45:00*1.39224*1.39176*1.39262*1.39164
03/13/2011 20:50:00*1.39176*1.39249*1.39287*1.39176
03/13/2011 20:55:00*1.39249*1.39275*1.39332*1.39197
03/13/2011 21:00:00*1.39275*1.39272*1.39322*1.39229
03/13/2011 21:05:00*1.39272*1.39275*1.39303*1.39212
03/13/2011 21:10:00*1.39275*1.39261*1.39297*1.39227
03/13/2011 21:15:00*1.39261*1.3929*1.39329*1.39216
03/13/2011 21:20:00*1.3929*1.39334*1.39351*1.3929
03/13/2011 21:25:00*1.39334*1.39313*1.39334*1.3929
03/13/2011 21:30:00*1.39313*1.3945*1.39452*1.39313
03/13/2011 21:35:00*1.3945*1.39403*1.39462*1.39398
03/13/2011 21:40:00*1.39403*1.39334*1.39408*1.39326
03/13/2011 21:45:00*1.39334*1.39364*1.39369*1.39333
03/13/2011 21:50:00*1.39364*1.39332*1.39365*1.39301
03/13/2011 21:55:00*1.39332*1.39344*1.39357*1.39332
03/13/2011 22:00:00*1.39344*1.39341*1.39356*1.39338
03/13/2011 22:05:00*1.39341*1.39316*1.39349*1.39314
03/13/2011 22:10:00*1.39316*1.39374*1.39383*1.39314
03/13/2011 22:15:00*1.39374*1.39261*1.39374*1.39261
03/13/2011 22:20:00*1.39261*1.39283*1.39283*1.39217
03/13/2011 22:25:00*1.39283*1.39306*1.39306*1.3922
03/13/2011 22:30:00*1.39306*1.39256*1.3932*1.39256
03/13/2011 22:35:00*1.39256*1.39275*1.39289*1.39256
03/13/2011 22:40:00*1.39275*1.39279*1.39298*1.39255
03/13/2011 22:45:00*1.39279*1.3932*1.3932*1.39276
03/13/2011 22:50:00*1.3932*1.3931*1.3932*1.39293
03/13/2011 22:55:00*1.3931*1.39306*1.3931*1.39306
03/13/2011 23:00:00*1.39306*1.39306*1.39306*1.39306
03/13/2011 23:05:00*1.39306*1.39303*1.39308*1.39297
03/13/2011 23:10:00*1.39303*1.39297*1.39303*1.39297
03/13/2011 23:15:00*1.39297*1.39297*1.39297*1.39297
03/13/2011 23:20:00*1.39297*1.39297*1.39297*1.39297
03/13/2011 23:25:00*1.39297*1.39303*1.39303*1.39297
03/13/2011 23:30:00*1.39303*1.39305*1.39305*1.39303
03/13/2011 23:35:00*1.39305*1.39275*1.39305*1.39275
03/13/2011 23:40:00*1.39275*1.39269*1.39302*1.39265
03/13/2011 23:45:00*1.39269*1.3928*1.39301*1.39257
03/13/2011 23:50:00*1.3928*1.39258*1.3928*1.39252
03/13/2011 23:55:00*1.39258*1.39209*1.39264*1.39182
03/14/2011 00:00:00*1.39209*1.39186*1.39221*1.39174
03/14/2011 00:05:00*1.39186*1.39192*1.39201*1.39173
03/14/2011 00:10:00*1.39192*1.39236*1.39239*1.39191
03/14/2011 00:15:00*1.39236*1.39233*1.39242*1.39223
03/14/2011 00:20:00*1.39233*1.39261*1.39262*1.39226
03/14/2011 00:25:00*1.39261*1.39257*1.39275*1.39253
03/14/2011 00:30:00*1.39257*1.39261*1.39262*1.39237
03/14/2011 00:35:00*1.39261*1.39254*1.39273*1.39231
03/14/2011 00:40:00*1.39254*1.39229*1.39257*1.39217
03/14/2011 00:45:00*1.39229*1.3923*1.39241*1.39206
03/14/2011 00:50:00*1.3923*1.39237*1.39255*1.3923
03/14/2011 00:55:00*1.39237*1.39226*1.39252*1.39226
03/14/2011 01:00:00*1.39226*1.39241*1.39253*1.39226
03/14/2011 01:05:00*1.39241*1.39296*1.39302*1.39239
03/14/2011 01:10:00*1.39296*1.3931*1.39317*1.39288
03/14/2011 01:15:00*1.3931*1.39335*1.3934*1.3931
03/14/2011 01:20:00*1.39335*1.39335*1.39342*1.39328
03/14/2011 01:25:00*1.39335*1.39286*1.39335*1.39286
03/14/2011 01:30:00*1.39286*1.39281*1.39296*1.39265
03/14/2011 01:35:00*1.39281*1.39341*1.39354*1.39269
03/14/2011 01:40:00*1.39341*1.39362*1.39375*1.39308
03/14/2011 01:45:00*1.39362*1.39362*1.39366*1.39353
03/14/2011 01:50:00*1.39362*1.39366*1.39423*1.3936
03/14/2011 01:55:00*1.39366*1.39353*1.39395*1.3935
03/14/2011 02:00:00*1.39353*1.39273*1.39373*1.39271
03/14/2011 02:05:00*1.39273*1.39256*1.39285*1.3924
03/14/2011 02:10:00*1.39256*1.39323*1.39329*1.39256
03/14/2011 02:15:00*1.39323*1.39335*1.39347*1.39323
03/14/2011 02:20:00*1.39335*1.39394*1.39401*1.39332
03/14/2011 02:25:00*1.39394*1.39393*1.39411*1.39381
03/14/2011 02:30:00*1.39393*1.39393*1.39399*1.39389
03/14/2011 02:35:00*1.39393*1.3934*1.394*1.39338
03/14/2011 02:40:00*1.3934*1.39392*1.39394*1.39336
03/14/2011 02:45:00*1.39392*1.39338*1.39392*1.39332
03/14/2011 02:50:00*1.39338*1.39341*1.39344*1.39313
03/14/2011 02:55:00*1.39341*1.39372*1.39372*1.39327
03/14/2011 03:00:00*1.39372*1.3934*1.39384*1.39329
03/14/2011 03:05:00*1.3934*1.39268*1.39347*1.39268
03/14/2011 03:10:00*1.39268*1.39238*1.39285*1.39225
03/14/2011 03:15:00*1.39238*1.39255*1.39261*1.39208
03/14/2011 03:20:00*1.39255*1.39314*1.39314*1.39221
03/14/2011 03:25:00*1.39314*1.39313*1.39343*1.3928
03/14/2011 03:30:00*1.39313*1.39302*1.39383*1.39302
03/14/2011 03:35:00*1.39302*1.39242*1.39305*1.39201
03/14/2011 03:40:00*1.39242*1.39315*1.39332*1.39214
03/14/2011 03:45:00*1.39315*1.39483*1.39498*1.39314
03/14/2011 03:50:00*1.39483*1.39442*1.39521*1.39431
03/14/2011 03:55:00*1.39442*1.39377*1.3946*1.39367
03/14/2011 04:00:00*1.39377*1.39371*1.39438*1.39362
03/14/2011 04:05:00*1.39371*1.39231*1.39371*1.39214
03/14/2011 04:10:00*1.39231*1.39201*1.39305*1.39185
03/14/2011 04:15:00*1.39201*1.39201*1.39258*1.39181
03/14/2011 04:20:00*1.39201*1.39153*1.39201*1.39108
03/14/2011 04:25:00*1.39153*1.39135*1.39169*1.391
03/14/2011 04:30:00*1.39135*1.39073*1.39141*1.39069
03/14/2011 04:35:00*1.39073*1.39095*1.39115*1.39034
03/14/2011 04:40:00*1.39095*1.39079*1.39132*1.39062
03/14/2011 04:45:00*1.39079*1.39076*1.39093*1.39052
03/14/2011 04:50:00*1.39076*1.39153*1.39167*1.39038
03/14/2011 04:55:00*1.39153*1.39244*1.39263*1.39148
03/14/2011 05:00:00*1.39244*1.39335*1.39335*1.39239
03/14/2011 05:05:00*1.39335*1.39314*1.39335*1.3926
03/14/2011 05:10:00*1.39314*1.39338*1.39338*1.39281
03/14/2011 05:15:00*1.39338*1.39423*1.39428*1.39335
03/14/2011 05:20:00*1.39423*1.39376*1.39437*1.39361
03/14/2011 05:25:00*1.39376*1.3937*1.39381*1.39346
03/14/2011 05:30:00*1.3937*1.39443*1.39511*1.3937
03/14/2011 05:35:00*1.39443*1.39603*1.39613*1.39443
03/14/2011 05:40:00*1.39603*1.39553*1.39633*1.39553
03/14/2011 05:45:00*1.39553*1.3957*1.39593*1.395
03/14/2011 05:50:00*1.3957*1.39531*1.39577*1.3953
03/14/2011 05:55:00*1.39531*1.39447*1.39547*1.39434
03/14/2011 06:00:00*1.39447*1.3953*1.3953*1.39447
03/14/2011 06:05:00*1.3953*1.39451*1.39562*1.39447
03/14/2011 06:10:00*1.39451*1.39505*1.39538*1.39451
03/14/2011 06:15:00*1.39505*1.39592*1.39592*1.39505
03/14/2011 06:20:00*1.39592*1.39599*1.39603*1.39551
03/14/2011 06:25:00*1.39599*1.39563*1.39645*1.39563
03/14/2011 06:30:00*1.39563*1.39599*1.39612*1.39557
03/14/2011 06:35:00*1.39599*1.39664*1.39671*1.39596
03/14/2011 06:40:00*1.39664*1.39733*1.39736*1.39627
03/14/2011 06:45:00*1.39733*1.3972*1.39794*1.39716
03/14/2011 06:50:00*1.3972*1.39699*1.39722*1.39663
03/14/2011 06:55:00*1.39699*1.39691*1.3974*1.39687
03/14/2011 07:00:00*1.39691*1.39665*1.39721*1.3966
03/14/2011 07:05:00*1.39665*1.39706*1.39741*1.39663
03/14/2011 07:10:00*1.39706*1.39603*1.3971*1.396
03/14/2011 07:15:00*1.39603*1.39651*1.39652*1.396
03/14/2011 07:20:00*1.39651*1.39579*1.39651*1.39571
03/14/2011 07:25:00*1.39579*1.39577*1.39636*1.39551
03/14/2011 07:30:00*1.39577*1.39601*1.39605*1.39556
03/14/2011 07:35:00*1.39601*1.39657*1.3967*1.39593
03/14/2011 07:40:00*1.39657*1.39697*1.39697*1.39625
03/14/2011 07:45:00*1.39697*1.39729*1.39746*1.39684
03/14/2011 07:50:00*1.39729*1.39719*1.39742*1.39693
03/14/2011 07:55:00*1.39719*1.39663*1.3972*1.39651
03/14/2011 08:00:00*1.39663*1.39583*1.39674*1.39566
03/14/2011 08:05:00*1.39583*1.39481*1.39583*1.39444
03/14/2011 08:10:00*1.39481*1.39466*1.39513*1.39459
03/14/2011 08:15:00*1.39466*1.39425*1.39478*1.39415
03/14/2011 08:20:00*1.39425*1.3949*1.39549*1.39425
03/14/2011 08:25:00*1.3949*1.39549*1.39565*1.39489
03/14/2011 08:30:00*1.39549*1.39566*1.39625*1.39546
03/14/2011 08:35:00*1.39566*1.39513*1.39569*1.3945
03/14/2011 08:40:00*1.39513*1.39489*1.39516*1.39465
03/14/2011 08:45:00*1.39489*1.39496*1.39507*1.3945
03/14/2011 08:50:00*1.39496*1.39584*1.39597*1.39477
03/14/2011 08:55:00*1.39584*1.396*1.39622*1.39532
03/14/2011 09:00:00*1.396*1.39586*1.39683*1.39586
03/14/2011 09:05:00*1.39586*1.39577*1.39629*1.39566
03/14/2011 09:10:00*1.39577*1.39551*1.39583*1.39538
03/14/2011 09:15:00*1.39551*1.39476*1.39555*1.3945
03/14/2011 09:20:00*1.39476*1.39487*1.3949*1.39433
03/14/2011 09:25:00*1.39487*1.39461*1.39506*1.39452
03/14/2011 09:30:00*1.39461*1.39465*1.39497*1.3946
03/14/2011 09:35:00*1.39465*1.39462*1.39485*1.39429
03/14/2011 09:40:00*1.39462*1.39633*1.39648*1.3946
03/14/2011 09:45:00*1.39633*1.39555*1.39644*1.39545
03/14/2011 09:50:00*1.39555*1.39563*1.39607*1.39547
03/14/2011 09:55:00*1.39563*1.39562*1.3961*1.39551
03/14/2011 10:00:00*1.39562*1.39635*1.39639*1.39562
03/14/2011 10:05:00*1.39635*1.39605*1.39649*1.39591
03/14/2011 10:10:00*1.39605*1.39571*1.39619*1.39565
03/14/2011 10:15:00*1.39571*1.39642*1.3966*1.39556
03/14/2011 10:20:00*1.39642*1.39634*1.39653*1.39617
03/14/2011 10:25:00*1.39634*1.39645*1.39677*1.39619
03/14/2011 10:30:00*1.39645*1.39669*1.39675*1.3963
03/14/2011 10:35:00*1.39669*1.39629*1.39673*1.39628
03/14/2011 10:40:00*1.39629*1.39629*1.39641*1.39594
03/14/2011 10:45:00*1.39629*1.39605*1.39653*1.39604
03/14/2011 10:50:00*1.39605*1.39694*1.3971*1.39601
03/14/2011 10:55:00*1.39694*1.39705*1.39753*1.39694
03/14/2011 11:00:00*1.39705*1.39645*1.39721*1.39604
03/14/2011 11:05:00*1.39645*1.39636*1.39655*1.39609
03/14/2011 11:10:00*1.39636*1.39569*1.39636*1.39565
03/14/2011 11:15:00*1.39569*1.3954*1.39577*1.3952
03/14/2011 11:20:00*1.3954*1.39561*1.39571*1.39521
03/14/2011 11:25:00*1.39561*1.39579*1.39603*1.39532
03/14/2011 11:30:00*1.39579*1.39593*1.39608*1.39575
03/14/2011 11:35:00*1.39593*1.39557*1.39605*1.39535
03/14/2011 11:40:00*1.39557*1.39593*1.39618*1.39547
03/14/2011 11:45:00*1.39593*1.39673*1.39673*1.39581
03/14/2011 11:50:00*1.39673*1.39666*1.39693*1.39641
03/14/2011 11:55:00*1.39666*1.39702*1.39714*1.39644
03/14/2011 12:00:00*1.39702*1.39741*1.39754*1.3968
03/14/2011 12:05:00*1.39741*1.39865*1.39905*1.39733
03/14/2011 12:10:00*1.39865*1.39894*1.39954*1.39865
03/14/2011 12:15:00*1.39894*1.39886*1.39898*1.39861
03/14/2011 12:20:00*1.39886*1.39835*1.39887*1.39823
03/14/2011 12:25:00*1.39835*1.39829*1.39871*1.39823
03/14/2011 12:30:00*1.39829*1.39825*1.39854*1.39804
03/14/2011 12:35:00*1.39825*1.39799*1.39849*1.39797
03/14/2011 12:40:00*1.39799*1.39801*1.39811*1.39781
03/14/2011 12:45:00*1.39801*1.39873*1.39875*1.39792
03/14/2011 12:50:00*1.39873*1.39881*1.39911*1.39867
03/14/2011 12:55:00*1.39881*1.39877*1.3991*1.39861
03/14/2011 13:00:00*1.39877*1.39866*1.39889*1.39853
03/14/2011 13:05:00*1.39866*1.39898*1.39913*1.39866
03/14/2011 13:10:00*1.39898*1.39919*1.39929*1.39886
03/14/2011 13:15:00*1.39919*1.39955*1.40013*1.39916
03/14/2011 13:20:00*1.39955*1.39946*1.3998*1.39944
03/14/2011 13:25:00*1.39946*1.39919*1.39964*1.39912
03/14/2011 13:30:00*1.39919*1.39978*1.39992*1.39907
03/14/2011 13:35:00*1.39978*1.39964*1.40016*1.39964
03/14/2011 13:40:00*1.39964*1.3996*1.39969*1.3991
03/14/2011 13:45:00*1.3996*1.39935*1.39973*1.39924
03/14/2011 13:50:00*1.39935*1.39935*1.39976*1.39925
03/14/2011 13:55:00*1.39935*1.39927*1.39944*1.39911
03/14/2011 14:00:00*1.39927*1.39884*1.39927*1.3988
03/14/2011 14:05:00*1.39884*1.3987*1.39891*1.39823
03/14/2011 14:10:00*1.3987*1.39856*1.39871*1.39836
03/14/2011 14:15:00*1.39856*1.39844*1.3989*1.39842
03/14/2011 14:20:00*1.39844*1.39918*1.39951*1.39843
03/14/2011 14:25:00*1.39918*1.39935*1.39943*1.399
03/14/2011 14:30:00*1.39935*1.39919*1.39959*1.39914
03/14/2011 14:35:00*1.39919*1.3991*1.39927*1.39875
03/14/2011 14:40:00*1.3991*1.39927*1.39933*1.39897
03/14/2011 14:45:00*1.39927*1.39945*1.3996*1.39925
03/14/2011 14:50:00*1.39945*1.39946*1.39968*1.39919
03/14/2011 14:55:00*1.39946*1.39959*1.39964*1.39925
03/14/2011 15:00:00*1.39959*1.39915*1.39969*1.39907
03/14/2011 15:05:00*1.39915*1.39935*1.39955*1.39911
03/14/2011 15:10:00*1.39935*1.39965*1.39973*1.39935
03/14/2011 15:15:00*1.39965*1.39984*1.39987*1.39959
03/14/2011 15:20:00*1.39984*1.40005*1.40005*1.39958
03/14/2011 15:25:00*1.40005*1.40011*1.40019*1.39965
03/14/2011 15:30:00*1.40011*1.39989*1.40019*1.39969
03/14/2011 15:35:00*1.39989*1.39993*1.39999*1.39985
03/14/2011 15:40:00*1.39993*1.39997*1.4001*1.3998
03/14/2011 15:45:00*1.39997*1.39966*1.40008*1.39955
03/14/2011 15:50:00*1.39966*1.39953*1.39981*1.39951
03/14/2011 15:55:00*1.39953*1.40007*1.40019*1.39951
03/14/2011 16:00:00*1.40007*1.39983*1.40011*1.39973
03/14/2011 16:05:00*1.39983*1.39986*1.4*1.39969
03/14/2011 16:10:00*1.39986*1.39954*1.39987*1.39949
03/14/2011 16:15:00*1.39954*1.39955*1.39975*1.39952
03/14/2011 16:20:00*1.39955*1.39963*1.39974*1.3995
03/14/2011 16:25:00*1.39963*1.39956*1.3997*1.39951
03/14/2011 16:30:00*1.39956*1.39938*1.39956*1.3992
03/14/2011 16:35:00*1.39938*1.39941*1.39942*1.39928
03/14/2011 16:40:00*1.39941*1.39945*1.39952*1.39925
03/14/2011 16:45:00*1.39945*1.39877*1.3995*1.39865
03/14/2011 16:50:00*1.39877*1.39871*1.39887*1.39861
03/14/2011 16:55:00*1.39871*1.39897*1.39899*1.39871
03/14/2011 17:00:00*1.39897*1.39907*1.39926*1.39892
