03/10/2011 17:05:00*1.37933*1.37953*1.37976*1.3793
03/10/2011 17:10:00*1.37953*1.37967*1.37989*1.37943
03/10/2011 17:15:00*1.37967*1.37965*1.37982*1.37965
03/10/2011 17:20:00*1.37965*1.37948*1.37965*1.37904
03/10/2011 17:25:00*1.37948*1.37943*1.37963*1.37918
03/10/2011 17:30:00*1.37943*1.37957*1.37964*1.37943
03/10/2011 17:35:00*1.37957*1.37968*1.37984*1.37957
03/10/2011 17:40:00*1.37968*1.37985*1.38001*1.37963
03/10/2011 17:45:00*1.37985*1.37982*1.37997*1.37979
03/10/2011 17:50:00*1.37982*1.37999*1.38*1.37974
03/10/2011 17:55:00*1.37999*1.38001*1.38004*1.37982
03/10/2011 18:00:00*1.38001*1.37993*1.38018*1.37991
03/10/2011 18:05:00*1.37993*1.37995*1.38005*1.37985
03/10/2011 18:10:00*1.37995*1.37985*1.37996*1.37976
03/10/2011 18:15:00*1.37985*1.38005*1.38012*1.37984
03/10/2011 18:20:00*1.38005*1.3801*1.38012*1.38005
03/10/2011 18:25:00*1.3801*1.38008*1.38021*1.38001
03/10/2011 18:30:00*1.38008*1.38035*1.38037*1.38004
03/10/2011 18:35:00*1.38035*1.37989*1.38035*1.37982
03/10/2011 18:40:00*1.37989*1.37989*1.37997*1.37984
03/10/2011 18:45:00*1.37989*1.37981*1.37989*1.37973
03/10/2011 18:50:00*1.37981*1.38001*1.38005*1.37979
03/10/2011 18:55:00*1.38001*1.37991*1.38022*1.37985
03/10/2011 19:00:00*1.37991*1.37997*1.38006*1.37985
03/10/2011 19:05:00*1.37997*1.38006*1.38032*1.37994
03/10/2011 19:10:00*1.38006*1.38032*1.38059*1.37996
03/10/2011 19:15:00*1.38032*1.38024*1.38044*1.38021
03/10/2011 19:20:00*1.38024*1.37993*1.38024*1.37991
03/10/2011 19:25:00*1.37993*1.38055*1.38055*1.37992
03/10/2011 19:30:00*1.38055*1.3811*1.38113*1.38053
03/10/2011 19:35:00*1.3811*1.38082*1.3811*1.38066
03/10/2011 19:40:00*1.38082*1.38082*1.38112*1.38081
03/10/2011 19:45:00*1.38082*1.38081*1.38093*1.3807
03/10/2011 19:50:00*1.38081*1.38108*1.38118*1.3807
03/10/2011 19:55:00*1.38108*1.38103*1.38134*1.38096
03/10/2011 20:00:00*1.38103*1.38142*1.38142*1.38103
03/10/2011 20:05:00*1.38142*1.38153*1.38162*1.38129
03/10/2011 20:10:00*1.38153*1.38155*1.38175*1.38144
03/10/2011 20:15:00*1.38155*1.38143*1.38165*1.38128
03/10/2011 20:20:00*1.38143*1.3811*1.38152*1.38107
03/10/2011 20:25:00*1.3811*1.38108*1.38122*1.38098
03/10/2011 20:30:00*1.38108*1.38108*1.38112*1.38086
03/10/2011 20:35:00*1.38108*1.38156*1.38173*1.38103
03/10/2011 20:40:00*1.38156*1.38103*1.38156*1.38082
03/10/2011 20:45:00*1.38103*1.38142*1.38146*1.38101
03/10/2011 20:50:00*1.38142*1.38151*1.38183*1.38142
03/10/2011 20:55:00*1.38151*1.38152*1.38172*1.38149
03/10/2011 21:00:00*1.38152*1.38142*1.38158*1.38139
03/10/2011 21:05:00*1.38142*1.38254*1.38259*1.38054
03/10/2011 21:10:00*1.38254*1.38284*1.38284*1.38221
03/10/2011 21:15:00*1.38284*1.38248*1.3831*1.38239
03/10/2011 21:20:00*1.38248*1.38269*1.38273*1.38238
03/10/2011 21:25:00*1.38269*1.382*1.38278*1.38191
03/10/2011 21:30:00*1.382*1.38234*1.38234*1.38166
03/10/2011 21:35:00*1.38234*1.38252*1.38286*1.38223
03/10/2011 21:40:00*1.38252*1.3827*1.38271*1.38242
03/10/2011 21:45:00*1.3827*1.38257*1.38283*1.3825
03/10/2011 21:50:00*1.38257*1.38261*1.38264*1.38255
03/10/2011 21:55:00*1.38261*1.38254*1.38267*1.3825
03/10/2011 22:00:00*1.38254*1.38248*1.38258*1.38242
03/10/2011 22:05:00*1.38248*1.38266*1.3828*1.38242
03/10/2011 22:10:00*1.38266*1.38242*1.38266*1.3824
03/10/2011 22:15:00*1.38242*1.38252*1.38276*1.38237
03/10/2011 22:20:00*1.38252*1.38203*1.38261*1.38197
03/10/2011 22:25:00*1.38203*1.38229*1.38232*1.38203
03/10/2011 22:30:00*1.38229*1.38235*1.38245*1.38229
03/10/2011 22:35:00*1.38235*1.38237*1.38245*1.3823
03/10/2011 22:40:00*1.38237*1.38237*1.38255*1.38231
03/10/2011 22:45:00*1.38237*1.38217*1.38247*1.38217
03/10/2011 22:50:00*1.38217*1.38236*1.38243*1.38169
03/10/2011 22:55:00*1.38236*1.38223*1.3824*1.38215
03/10/2011 23:00:00*1.38223*1.38196*1.38223*1.38173
03/10/2011 23:05:00*1.38196*1.38207*1.38225*1.38196
03/10/2011 23:10:00*1.38207*1.38221*1.38227*1.38204
03/10/2011 23:15:00*1.38221*1.38215*1.38221*1.38209
03/10/2011 23:20:00*1.38215*1.38225*1.38255*1.38188
03/10/2011 23:25:00*1.38225*1.38236*1.38244*1.38225
03/10/2011 23:30:00*1.38236*1.38248*1.38254*1.38232
03/10/2011 23:35:00*1.38248*1.38261*1.38263*1.38248
03/10/2011 23:40:00*1.38261*1.38264*1.38265*1.3826
03/10/2011 23:45:00*1.38264*1.38267*1.38268*1.38252
03/10/2011 23:50:00*1.38267*1.38236*1.38267*1.38233
03/10/2011 23:55:00*1.38236*1.38235*1.38242*1.38233
03/11/2011 00:00:00*1.38235*1.3822*1.38241*1.38219
03/11/2011 00:05:00*1.3822*1.38231*1.38243*1.38214
03/11/2011 00:10:00*1.38231*1.38253*1.38256*1.38206
03/11/2011 00:15:00*1.38253*1.3823*1.38253*1.38221
03/11/2011 00:20:00*1.3823*1.38235*1.3824*1.3823
03/11/2011 00:25:00*1.38235*1.38209*1.38236*1.38176
03/11/2011 00:30:00*1.38209*1.38211*1.38236*1.38202
03/11/2011 00:35:00*1.38211*1.38231*1.38232*1.38197
03/11/2011 00:40:00*1.38231*1.38262*1.38266*1.38223
03/11/2011 00:45:00*1.38262*1.3826*1.3827*1.38246
03/11/2011 00:50:00*1.3826*1.38236*1.38267*1.38215
03/11/2011 00:55:00*1.38236*1.38222*1.38267*1.382
03/11/2011 01:00:00*1.38222*1.3823*1.38233*1.38201
03/11/2011 01:05:00*1.3823*1.38208*1.38241*1.38183
03/11/2011 01:10:00*1.38208*1.38222*1.38222*1.38203
03/11/2011 01:15:00*1.38222*1.38204*1.38225*1.3813
03/11/2011 01:20:00*1.38204*1.38047*1.38216*1.38041
03/11/2011 01:25:00*1.38047*1.38089*1.38091*1.37989
03/11/2011 01:30:00*1.38089*1.38073*1.38123*1.37991
03/11/2011 01:35:00*1.38073*1.38141*1.38184*1.38038
03/11/2011 01:40:00*1.38141*1.38209*1.38212*1.38135
03/11/2011 01:45:00*1.38209*1.38212*1.38228*1.38191
03/11/2011 01:50:00*1.38212*1.38178*1.38251*1.38178
03/11/2011 01:55:00*1.38178*1.38137*1.38178*1.38114
03/11/2011 02:00:00*1.38137*1.38034*1.38139*1.3803
03/11/2011 02:05:00*1.38034*1.38085*1.38125*1.38032
03/11/2011 02:10:00*1.38085*1.38026*1.3813*1.38015
03/11/2011 02:15:00*1.38026*1.37931*1.38047*1.37891
03/11/2011 02:20:00*1.37931*1.37999*1.38065*1.37911
03/11/2011 02:25:00*1.37999*1.38024*1.38053*1.37971
03/11/2011 02:30:00*1.38024*1.38019*1.38031*1.37933
03/11/2011 02:35:00*1.38019*1.37965*1.38038*1.3793
03/11/2011 02:40:00*1.37965*1.37911*1.37995*1.37904
03/11/2011 02:45:00*1.37911*1.38055*1.38089*1.37911
03/11/2011 02:50:00*1.38055*1.38058*1.38095*1.37987
03/11/2011 02:55:00*1.38058*1.38143*1.38154*1.38031
03/11/2011 03:00:00*1.38143*1.38091*1.38174*1.38089
03/11/2011 03:05:00*1.38091*1.38121*1.38131*1.38047
03/11/2011 03:10:00*1.38121*1.38324*1.38358*1.38119
03/11/2011 03:15:00*1.38324*1.38275*1.38359*1.38273
03/11/2011 03:20:00*1.38275*1.38322*1.38325*1.38265
03/11/2011 03:25:00*1.38322*1.38387*1.38392*1.38322
03/11/2011 03:30:00*1.38387*1.38335*1.38391*1.38291
03/11/2011 03:35:00*1.38335*1.38281*1.38344*1.38262
03/11/2011 03:40:00*1.38281*1.38335*1.38393*1.38281
03/11/2011 03:45:00*1.38335*1.38305*1.38335*1.38272
03/11/2011 03:50:00*1.38305*1.38324*1.38365*1.383
03/11/2011 03:55:00*1.38324*1.3832*1.38337*1.38282
03/11/2011 04:00:00*1.3832*1.38323*1.38359*1.3829
03/11/2011 04:05:00*1.38323*1.38276*1.38324*1.38233
03/11/2011 04:10:00*1.38276*1.38269*1.38308*1.38252
03/11/2011 04:15:00*1.38269*1.38313*1.38325*1.38251
03/11/2011 04:20:00*1.38313*1.38202*1.38313*1.38184
03/11/2011 04:25:00*1.38202*1.38145*1.3821*1.38141
03/11/2011 04:30:00*1.38145*1.38174*1.38233*1.38143
03/11/2011 04:35:00*1.38174*1.38175*1.3821*1.38169
03/11/2011 04:40:00*1.38175*1.38137*1.38203*1.38133
03/11/2011 04:45:00*1.38137*1.38071*1.38147*1.38033
03/11/2011 04:50:00*1.38071*1.37982*1.38075*1.37982
03/11/2011 04:55:00*1.37982*1.37937*1.38015*1.37904
03/11/2011 05:00:00*1.37937*1.38012*1.38015*1.37935
03/11/2011 05:05:00*1.38012*1.37871*1.38012*1.37781
03/11/2011 05:10:00*1.37871*1.37859*1.37891*1.37831
03/11/2011 05:15:00*1.37859*1.37857*1.37971*1.37792
03/11/2011 05:20:00*1.37857*1.37852*1.37923*1.37795
03/11/2011 05:25:00*1.37852*1.37631*1.37862*1.37569
03/11/2011 05:30:00*1.37631*1.3753*1.37643*1.37511
03/11/2011 05:35:00*1.3753*1.37563*1.37615*1.37515
03/11/2011 05:40:00*1.37563*1.37683*1.37697*1.37554
03/11/2011 05:45:00*1.37683*1.37684*1.37702*1.37626
03/11/2011 05:50:00*1.37684*1.3765*1.37689*1.3761
03/11/2011 05:55:00*1.3765*1.37673*1.37675*1.37568
03/11/2011 06:00:00*1.37673*1.37701*1.37721*1.37659
03/11/2011 06:05:00*1.37701*1.37667*1.3774*1.3763
03/11/2011 06:10:00*1.37667*1.37649*1.37672*1.37605
03/11/2011 06:15:00*1.37649*1.37705*1.37713*1.37635
03/11/2011 06:20:00*1.37705*1.37667*1.37733*1.37663
03/11/2011 06:25:00*1.37667*1.3772*1.37725*1.37653
03/11/2011 06:30:00*1.3772*1.37713*1.37734*1.37699
03/11/2011 06:35:00*1.37713*1.37688*1.37713*1.37667
03/11/2011 06:40:00*1.37688*1.37768*1.37781*1.37679
03/11/2011 06:45:00*1.37768*1.37752*1.37777*1.37751
03/11/2011 06:50:00*1.37752*1.37759*1.37785*1.37742
03/11/2011 06:55:00*1.37759*1.37655*1.37767*1.37653
03/11/2011 07:00:00*1.37655*1.37751*1.37761*1.37655
03/11/2011 07:05:00*1.37751*1.3775*1.37769*1.37727
03/11/2011 07:10:00*1.3775*1.37763*1.37771*1.37695
03/11/2011 07:15:00*1.37763*1.37778*1.37782*1.37736
03/11/2011 07:20:00*1.37778*1.3785*1.37862*1.37774
03/11/2011 07:25:00*1.3785*1.37914*1.37939*1.37829
03/11/2011 07:30:00*1.37914*1.37869*1.37937*1.3786
03/11/2011 07:35:00*1.37869*1.37876*1.37914*1.37862
03/11/2011 07:40:00*1.37876*1.37849*1.37885*1.37837
03/11/2011 07:45:00*1.37849*1.37847*1.37877*1.37831
03/11/2011 07:50:00*1.37847*1.37895*1.37895*1.37836
03/11/2011 07:55:00*1.37895*1.37805*1.37895*1.3779
03/11/2011 08:00:00*1.37805*1.37871*1.3788*1.3777
03/11/2011 08:05:00*1.37871*1.37833*1.37875*1.37827
03/11/2011 08:10:00*1.37833*1.37768*1.37858*1.37765
03/11/2011 08:15:00*1.37768*1.37719*1.37791*1.37693
03/11/2011 08:20:00*1.37719*1.37712*1.37726*1.37667
03/11/2011 08:25:00*1.37712*1.37667*1.37723*1.37662
03/11/2011 08:30:00*1.37667*1.37683*1.37711*1.37659
03/11/2011 08:35:00*1.37683*1.3765*1.37722*1.37604
03/11/2011 08:40:00*1.3765*1.37653*1.37723*1.37591
03/11/2011 08:45:00*1.37653*1.37703*1.37727*1.37645
03/11/2011 08:50:00*1.37703*1.37734*1.37773*1.37687
03/11/2011 08:55:00*1.37734*1.37772*1.37789*1.37699
03/11/2011 09:00:00*1.37772*1.37849*1.37895*1.37764
03/11/2011 09:05:00*1.37849*1.37815*1.37896*1.37775
03/11/2011 09:10:00*1.37815*1.37889*1.37893*1.37809
03/11/2011 09:15:00*1.37889*1.37853*1.37956*1.37847
03/11/2011 09:20:00*1.37853*1.37879*1.37907*1.37834
03/11/2011 09:25:00*1.37879*1.37889*1.37897*1.37846
03/11/2011 09:30:00*1.37889*1.37893*1.37905*1.37865
03/11/2011 09:35:00*1.37893*1.37925*1.37956*1.37871
03/11/2011 09:40:00*1.37925*1.38049*1.38065*1.37897
03/11/2011 09:45:00*1.38049*1.38149*1.38154*1.38041
03/11/2011 09:50:00*1.38149*1.38115*1.38191*1.38115
03/11/2011 09:55:00*1.38115*1.38158*1.38192*1.38107
03/11/2011 10:00:00*1.38158*1.38163*1.38217*1.38102
03/11/2011 10:05:00*1.38163*1.38154*1.38214*1.38117
03/11/2011 10:10:00*1.38154*1.38127*1.382*1.38125
03/11/2011 10:15:00*1.38127*1.38219*1.3822*1.38127
03/11/2011 10:20:00*1.38219*1.38343*1.38354*1.38218
03/11/2011 10:25:00*1.38343*1.38243*1.38386*1.38243
03/11/2011 10:30:00*1.38243*1.38255*1.38283*1.38242
03/11/2011 10:35:00*1.38255*1.38297*1.38355*1.38255
03/11/2011 10:40:00*1.38297*1.38339*1.38363*1.38297
03/11/2011 10:45:00*1.38339*1.38308*1.38358*1.38289
03/11/2011 10:50:00*1.38308*1.38341*1.38435*1.383
03/11/2011 10:55:00*1.38341*1.38337*1.3837*1.38305
03/11/2011 11:00:00*1.38337*1.3839*1.38401*1.38321
03/11/2011 11:05:00*1.3839*1.3837*1.38424*1.38349
03/11/2011 11:10:00*1.3837*1.38405*1.38426*1.3837
03/11/2011 11:15:00*1.38405*1.38393*1.38496*1.38381
03/11/2011 11:20:00*1.38393*1.38324*1.38397*1.38272
03/11/2011 11:25:00*1.38324*1.38337*1.38353*1.38285
03/11/2011 11:30:00*1.38337*1.38357*1.38397*1.38332
03/11/2011 11:35:00*1.38357*1.38345*1.38392*1.3832
03/11/2011 11:40:00*1.38345*1.38387*1.38473*1.38339
03/11/2011 11:45:00*1.38387*1.38429*1.38483*1.38375
03/11/2011 11:50:00*1.38429*1.38535*1.38569*1.38426
03/11/2011 11:55:00*1.38535*1.3856*1.38561*1.38477
03/11/2011 12:00:00*1.3856*1.38624*1.38625*1.38546
03/11/2011 12:05:00*1.38624*1.38689*1.38745*1.3862
03/11/2011 12:10:00*1.38689*1.387*1.3876*1.38679
03/11/2011 12:15:00*1.387*1.38737*1.38737*1.38671
03/11/2011 12:20:00*1.38737*1.38765*1.38824*1.38733
03/11/2011 12:25:00*1.38765*1.38767*1.38779*1.38713
03/11/2011 12:30:00*1.38767*1.38788*1.3882*1.38756
03/11/2011 12:35:00*1.38788*1.38757*1.38799*1.38726
03/11/2011 12:40:00*1.38757*1.38776*1.38784*1.38725
03/11/2011 12:45:00*1.38776*1.3878*1.38791*1.38755
03/11/2011 12:50:00*1.3878*1.38775*1.3881*1.38765
03/11/2011 12:55:00*1.38775*1.38777*1.38791*1.38761
03/11/2011 13:00:00*1.38777*1.38766*1.38779*1.38755
03/11/2011 13:05:00*1.38766*1.38797*1.38797*1.38766
03/11/2011 13:10:00*1.38797*1.38765*1.38811*1.38758
03/11/2011 13:15:00*1.38765*1.38713*1.38777*1.38709
03/11/2011 13:20:00*1.38713*1.38717*1.38729*1.3871
03/11/2011 13:25:00*1.38717*1.38719*1.38735*1.38715
03/11/2011 13:30:00*1.38719*1.38807*1.38807*1.38719
03/11/2011 13:35:00*1.38807*1.38763*1.38813*1.38744
03/11/2011 13:40:00*1.38763*1.38747*1.38776*1.38741
03/11/2011 13:45:00*1.38747*1.38739*1.38749*1.38708
03/11/2011 13:50:00*1.38739*1.3876*1.38769*1.38734
03/11/2011 13:55:00*1.3876*1.38761*1.38764*1.38743
03/11/2011 14:00:00*1.38761*1.38721*1.38773*1.38719
03/11/2011 14:05:00*1.38721*1.38732*1.38736*1.38709
03/11/2011 14:10:00*1.38732*1.38725*1.38733*1.38709
03/11/2011 14:15:00*1.38725*1.38777*1.38802*1.38724
03/11/2011 14:20:00*1.38777*1.38903*1.38913*1.38777
03/11/2011 14:25:00*1.38903*1.38919*1.38963*1.38898
03/11/2011 14:30:00*1.38919*1.38937*1.38948*1.38905
03/11/2011 14:35:00*1.38937*1.3893*1.38961*1.38922
03/11/2011 14:40:00*1.3893*1.38917*1.3895*1.38913
03/11/2011 14:45:00*1.38917*1.38938*1.38964*1.38917
03/11/2011 14:50:00*1.38938*1.38939*1.38945*1.38921
03/11/2011 14:55:00*1.38939*1.38915*1.38959*1.38898
03/11/2011 15:00:00*1.38915*1.38863*1.38925*1.38862
03/11/2011 15:05:00*1.38863*1.38928*1.38939*1.38861
03/11/2011 15:10:00*1.38928*1.38863*1.38949*1.38863
03/11/2011 15:15:00*1.38863*1.389*1.38905*1.38862
03/11/2011 15:20:00*1.389*1.3892*1.38948*1.38896
03/11/2011 15:25:00*1.3892*1.3893*1.3895*1.38911
03/11/2011 15:30:00*1.3893*1.38928*1.38941*1.38927
03/11/2011 15:35:00*1.38928*1.38917*1.38955*1.38913
03/11/2011 15:40:00*1.38917*1.38919*1.38929*1.38912
03/11/2011 15:45:00*1.38919*1.38911*1.38929*1.38907
03/11/2011 15:50:00*1.38911*1.38936*1.38948*1.38909
03/11/2011 15:55:00*1.38936*1.38979*1.39004*1.38929
03/11/2011 16:00:00*1.38979*1.3901*1.3903*1.3897
03/11/2011 16:05:00*1.3901*1.3902*1.39023*1.3901
