03/09/2011 17:05:00*1.39047*1.39046*1.39081*1.39037
03/09/2011 17:10:00*1.39046*1.39048*1.39073*1.39006
03/09/2011 17:15:00*1.39048*1.39059*1.39063*1.39034
03/09/2011 17:20:00*1.39059*1.39034*1.39059*1.39033
03/09/2011 17:25:00*1.39034*1.39025*1.39047*1.39023
03/09/2011 17:30:00*1.39025*1.39015*1.39035*1.39013
03/09/2011 17:35:00*1.39015*1.39033*1.39041*1.39006
03/09/2011 17:40:00*1.39033*1.39044*1.39059*1.39025
03/09/2011 17:45:00*1.39044*1.39049*1.39057*1.39021
03/09/2011 17:50:00*1.39049*1.39035*1.39068*1.39023
03/09/2011 17:55:00*1.39035*1.39044*1.39046*1.39032
03/09/2011 18:00:00*1.39044*1.39034*1.39049*1.39033
03/09/2011 18:05:00*1.39034*1.39034*1.39053*1.39032
03/09/2011 18:10:00*1.39034*1.39029*1.39047*1.39014
03/09/2011 18:15:00*1.39029*1.39032*1.39035*1.39017
03/09/2011 18:20:00*1.39032*1.39034*1.39042*1.39031
03/09/2011 18:25:00*1.39034*1.39035*1.39037*1.39017
03/09/2011 18:30:00*1.39035*1.39046*1.39046*1.39014
03/09/2011 18:35:00*1.39046*1.39028*1.39046*1.39007
03/09/2011 18:40:00*1.39028*1.39014*1.39037*1.39013
03/09/2011 18:45:00*1.39014*1.39029*1.39031*1.39006
03/09/2011 18:50:00*1.39029*1.39038*1.3904*1.39021
03/09/2011 18:55:00*1.39038*1.39025*1.39049*1.39017
03/09/2011 19:00:00*1.39025*1.39022*1.39029*1.38995
03/09/2011 19:05:00*1.39022*1.39054*1.39056*1.39004
03/09/2011 19:10:00*1.39054*1.39054*1.39055*1.39039
03/09/2011 19:15:00*1.39054*1.39047*1.39059*1.39043
03/09/2011 19:20:00*1.39047*1.39078*1.39081*1.39041
03/09/2011 19:25:00*1.39078*1.39107*1.39107*1.39075
03/09/2011 19:30:00*1.39107*1.39141*1.39141*1.39107
03/09/2011 19:35:00*1.39141*1.39126*1.39143*1.39072
03/09/2011 19:40:00*1.39126*1.39142*1.39163*1.39125
03/09/2011 19:45:00*1.39142*1.39127*1.39161*1.39113
03/09/2011 19:50:00*1.39127*1.39113*1.39132*1.39093
03/09/2011 19:55:00*1.39113*1.39114*1.39122*1.39097
03/09/2011 20:00:00*1.39114*1.39147*1.39148*1.39101
03/09/2011 20:05:00*1.39147*1.39146*1.39158*1.39129
03/09/2011 20:10:00*1.39146*1.39147*1.39153*1.39135
03/09/2011 20:15:00*1.39147*1.39227*1.39231*1.39131
03/09/2011 20:20:00*1.39227*1.3919*1.3923*1.3918
03/09/2011 20:25:00*1.3919*1.39187*1.39197*1.39159
03/09/2011 20:30:00*1.39187*1.39179*1.39193*1.39171
03/09/2011 20:35:00*1.39179*1.39155*1.39181*1.39155
03/09/2011 20:40:00*1.39155*1.392*1.392*1.39143
03/09/2011 20:45:00*1.392*1.39177*1.39201*1.39162
03/09/2011 20:50:00*1.39177*1.39162*1.39177*1.39142
03/09/2011 20:55:00*1.39162*1.39132*1.39162*1.3913
03/09/2011 21:00:00*1.39132*1.39142*1.39144*1.39122
03/09/2011 21:05:00*1.39142*1.39146*1.3915*1.39128
03/09/2011 21:10:00*1.39146*1.39149*1.3916*1.39141
03/09/2011 21:15:00*1.39149*1.39144*1.3915*1.39134
03/09/2011 21:20:00*1.39144*1.39141*1.39153*1.39135
03/09/2011 21:25:00*1.39141*1.39158*1.39163*1.39137
03/09/2011 21:30:00*1.39158*1.39167*1.39178*1.39142
03/09/2011 21:35:00*1.39167*1.39154*1.39172*1.39154
03/09/2011 21:40:00*1.39154*1.39163*1.39174*1.39154
03/09/2011 21:45:00*1.39163*1.39163*1.39166*1.39153
03/09/2011 21:50:00*1.39163*1.39166*1.3917*1.39155
03/09/2011 21:55:00*1.39166*1.39131*1.39173*1.3913
03/09/2011 22:00:00*1.39131*1.39123*1.39142*1.39123
03/09/2011 22:05:00*1.39123*1.39053*1.39123*1.39053
03/09/2011 22:10:00*1.39053*1.39011*1.39053*1.39011
03/09/2011 22:15:00*1.39011*1.38939*1.39015*1.38914
03/09/2011 22:20:00*1.38939*1.38959*1.38972*1.38938
03/09/2011 22:25:00*1.38959*1.38897*1.38965*1.3888
03/09/2011 22:30:00*1.38897*1.38907*1.38918*1.38889
03/09/2011 22:35:00*1.38907*1.38925*1.38932*1.38907
03/09/2011 22:40:00*1.38925*1.38919*1.38928*1.389
03/09/2011 22:45:00*1.38919*1.38844*1.38919*1.38844
03/09/2011 22:50:00*1.38844*1.38831*1.38844*1.38775
03/09/2011 22:55:00*1.38831*1.38843*1.38854*1.38829
03/09/2011 23:00:00*1.38843*1.38794*1.38871*1.38794
03/09/2011 23:05:00*1.38794*1.38685*1.38794*1.38634
03/09/2011 23:10:00*1.38685*1.38704*1.38722*1.38673
03/09/2011 23:15:00*1.38704*1.3868*1.38715*1.38664
03/09/2011 23:20:00*1.3868*1.38724*1.38731*1.38666
03/09/2011 23:25:00*1.38724*1.38733*1.38743*1.38718
03/09/2011 23:30:00*1.38733*1.38745*1.38746*1.38716
03/09/2011 23:35:00*1.38745*1.38713*1.38746*1.38674
03/09/2011 23:40:00*1.38713*1.3874*1.38761*1.38706
03/09/2011 23:45:00*1.3874*1.38745*1.38755*1.38702
03/09/2011 23:50:00*1.38745*1.38695*1.38746*1.38693
03/09/2011 23:55:00*1.38695*1.38654*1.38696*1.38632
03/10/2011 00:00:00*1.38654*1.38671*1.38671*1.38642
03/10/2011 00:05:00*1.38671*1.38704*1.38719*1.38663
03/10/2011 00:10:00*1.38704*1.3874*1.38745*1.38681
03/10/2011 00:15:00*1.3874*1.3871*1.38742*1.38705
03/10/2011 00:20:00*1.3871*1.38745*1.38753*1.38701
03/10/2011 00:25:00*1.38745*1.38662*1.38749*1.38654
03/10/2011 00:30:00*1.38662*1.38717*1.38727*1.38653
03/10/2011 00:35:00*1.38717*1.38754*1.38774*1.38708
03/10/2011 00:40:00*1.38754*1.38743*1.38773*1.38733
03/10/2011 00:45:00*1.38743*1.38759*1.38759*1.38727
03/10/2011 00:50:00*1.38759*1.38737*1.38771*1.38735
03/10/2011 00:55:00*1.38737*1.38693*1.38747*1.38672
03/10/2011 01:00:00*1.38693*1.38727*1.38741*1.38693
03/10/2011 01:05:00*1.38727*1.38729*1.38741*1.38697
03/10/2011 01:10:00*1.38729*1.38728*1.38743*1.38702
03/10/2011 01:15:00*1.38728*1.38735*1.38739*1.38717
03/10/2011 01:20:00*1.38735*1.38732*1.38735*1.3871
03/10/2011 01:25:00*1.38732*1.38692*1.38735*1.38661
03/10/2011 01:30:00*1.38692*1.38656*1.38712*1.38646
03/10/2011 01:35:00*1.38656*1.38694*1.38698*1.38652
03/10/2011 01:40:00*1.38694*1.38673*1.38722*1.38673
03/10/2011 01:45:00*1.38673*1.38611*1.38674*1.38605
03/10/2011 01:50:00*1.38611*1.38662*1.38673*1.3861
03/10/2011 01:55:00*1.38662*1.38666*1.38674*1.38624
03/10/2011 02:00:00*1.38666*1.38671*1.3872*1.38664
03/10/2011 02:05:00*1.38671*1.38428*1.3868*1.38402
03/10/2011 02:10:00*1.38428*1.38416*1.38475*1.384
03/10/2011 02:15:00*1.38416*1.38176*1.38471*1.3813
03/10/2011 02:20:00*1.38176*1.38205*1.38255*1.38039
03/10/2011 02:25:00*1.38205*1.38181*1.38279*1.3814
03/10/2011 02:30:00*1.38181*1.38211*1.38289*1.38173
03/10/2011 02:35:00*1.38211*1.38211*1.38229*1.38109
03/10/2011 02:40:00*1.38211*1.38203*1.38235*1.38167
03/10/2011 02:45:00*1.38203*1.38216*1.38222*1.38153
03/10/2011 02:50:00*1.38216*1.38241*1.38258*1.3817
03/10/2011 02:55:00*1.38241*1.38244*1.38281*1.3823
03/10/2011 03:00:00*1.38244*1.38295*1.383*1.38211
03/10/2011 03:05:00*1.38295*1.3815*1.38295*1.38145
03/10/2011 03:10:00*1.3815*1.38205*1.38228*1.38131
03/10/2011 03:15:00*1.38205*1.38201*1.38208*1.38115
03/10/2011 03:20:00*1.38201*1.38168*1.38223*1.38149
03/10/2011 03:25:00*1.38168*1.38121*1.38195*1.38121
03/10/2011 03:30:00*1.38121*1.38162*1.38168*1.38064
03/10/2011 03:35:00*1.38162*1.38192*1.38193*1.38099
03/10/2011 03:40:00*1.38192*1.38209*1.3825*1.3819
03/10/2011 03:45:00*1.38209*1.38222*1.38291*1.38201
03/10/2011 03:50:00*1.38222*1.38253*1.38271*1.3822
03/10/2011 03:55:00*1.38253*1.38368*1.38395*1.38244
03/10/2011 04:00:00*1.38368*1.38377*1.38383*1.38343
03/10/2011 04:05:00*1.38377*1.38367*1.38426*1.38343
03/10/2011 04:10:00*1.38367*1.38313*1.38369*1.38307
03/10/2011 04:15:00*1.38313*1.38331*1.38369*1.38305
03/10/2011 04:20:00*1.38331*1.38397*1.38399*1.38329
03/10/2011 04:25:00*1.38397*1.38377*1.38433*1.38369
03/10/2011 04:30:00*1.38377*1.38341*1.38379*1.38317
03/10/2011 04:35:00*1.38341*1.38377*1.38377*1.38315
03/10/2011 04:40:00*1.38377*1.38389*1.38405*1.38365
03/10/2011 04:45:00*1.38389*1.38362*1.38439*1.3834
03/10/2011 04:50:00*1.38362*1.38397*1.38422*1.3836
03/10/2011 04:55:00*1.38397*1.38355*1.38397*1.38345
03/10/2011 05:00:00*1.38355*1.38343*1.38378*1.38333
03/10/2011 05:05:00*1.38343*1.38345*1.38351*1.38305
03/10/2011 05:10:00*1.38345*1.38495*1.38498*1.38343
03/10/2011 05:15:00*1.38495*1.38413*1.38495*1.38399
03/10/2011 05:20:00*1.38413*1.38395*1.38413*1.38363
03/10/2011 05:25:00*1.38395*1.38377*1.38399*1.38366
03/10/2011 05:30:00*1.38377*1.38335*1.38382*1.38333
03/10/2011 05:35:00*1.38335*1.38409*1.38423*1.38323
03/10/2011 05:40:00*1.38409*1.38431*1.38485*1.38385
03/10/2011 05:45:00*1.38431*1.38405*1.38443*1.38399
03/10/2011 05:50:00*1.38405*1.38416*1.38433*1.38373
03/10/2011 05:55:00*1.38416*1.38439*1.38451*1.38396
03/10/2011 06:00:00*1.38439*1.38441*1.38443*1.38426
03/10/2011 06:05:00*1.38441*1.38435*1.38472*1.38422
03/10/2011 06:10:00*1.38435*1.3839*1.38461*1.3839
03/10/2011 06:15:00*1.3839*1.38367*1.38395*1.38345
03/10/2011 06:20:00*1.38367*1.38321*1.38373*1.38311
03/10/2011 06:25:00*1.38321*1.38273*1.38335*1.38229
03/10/2011 06:30:00*1.38273*1.38259*1.38281*1.38234
03/10/2011 06:35:00*1.38259*1.38241*1.38284*1.38227
03/10/2011 06:40:00*1.38241*1.3823*1.38265*1.38221
03/10/2011 06:45:00*1.3823*1.38246*1.38259*1.382
03/10/2011 06:50:00*1.38246*1.38279*1.3829*1.38241
03/10/2011 06:55:00*1.38279*1.38287*1.38302*1.38198
03/10/2011 07:00:00*1.38287*1.3834*1.38364*1.38271
03/10/2011 07:05:00*1.3834*1.38277*1.38359*1.38274
03/10/2011 07:10:00*1.38277*1.38324*1.38349*1.38244
03/10/2011 07:15:00*1.38324*1.38412*1.38434*1.38315
03/10/2011 07:20:00*1.38412*1.38407*1.38413*1.38358
03/10/2011 07:25:00*1.38407*1.38396*1.3842*1.38373
03/10/2011 07:30:00*1.38396*1.38343*1.38409*1.38342
03/10/2011 07:35:00*1.38343*1.38303*1.38371*1.38303
03/10/2011 07:40:00*1.38303*1.38234*1.38308*1.38211
03/10/2011 07:45:00*1.38234*1.38304*1.38304*1.38223
03/10/2011 07:50:00*1.38304*1.3826*1.38363*1.3826
03/10/2011 07:55:00*1.3826*1.38241*1.38269*1.38162
03/10/2011 08:00:00*1.38241*1.3827*1.38283*1.38241
03/10/2011 08:05:00*1.3827*1.38219*1.3827*1.38187
03/10/2011 08:10:00*1.38219*1.38241*1.38291*1.38213
03/10/2011 08:15:00*1.38241*1.38159*1.38245*1.38139
03/10/2011 08:20:00*1.38159*1.38099*1.38179*1.38088
03/10/2011 08:25:00*1.38099*1.38071*1.38117*1.38044
03/10/2011 08:30:00*1.38071*1.38075*1.38134*1.38065
03/10/2011 08:35:00*1.38075*1.38159*1.38249*1.38075
03/10/2011 08:40:00*1.38159*1.38087*1.3816*1.3804
03/10/2011 08:45:00*1.38087*1.38059*1.38089*1.3794
03/10/2011 08:50:00*1.38059*1.38045*1.38069*1.38004
03/10/2011 08:55:00*1.38045*1.38019*1.38064*1.38003
03/10/2011 09:00:00*1.38019*1.38147*1.38162*1.38019
03/10/2011 09:05:00*1.38147*1.38181*1.38214*1.38123
03/10/2011 09:10:00*1.38181*1.38157*1.38195*1.38142
03/10/2011 09:15:00*1.38157*1.38176*1.38205*1.38152
03/10/2011 09:20:00*1.38176*1.38171*1.38181*1.38119
03/10/2011 09:25:00*1.38171*1.38215*1.38234*1.38149
03/10/2011 09:30:00*1.38215*1.38168*1.38215*1.38151
03/10/2011 09:35:00*1.38168*1.38203*1.38239*1.38121
03/10/2011 09:40:00*1.38203*1.38227*1.38262*1.38182
03/10/2011 09:45:00*1.38227*1.38221*1.38233*1.38143
03/10/2011 09:50:00*1.38221*1.38302*1.38332*1.38214
03/10/2011 09:55:00*1.38302*1.38278*1.38345*1.38277
03/10/2011 10:00:00*1.38278*1.38301*1.38318*1.38263
03/10/2011 10:05:00*1.38301*1.38259*1.38333*1.38242
03/10/2011 10:10:00*1.38259*1.38191*1.38263*1.38173
03/10/2011 10:15:00*1.38191*1.38197*1.38229*1.38153
03/10/2011 10:20:00*1.38197*1.3819*1.38224*1.3817
03/10/2011 10:25:00*1.3819*1.38265*1.38291*1.38189
03/10/2011 10:30:00*1.38265*1.3823*1.38305*1.38221
03/10/2011 10:35:00*1.3823*1.38062*1.3823*1.38043
03/10/2011 10:40:00*1.38062*1.38001*1.38071*1.3794
03/10/2011 10:45:00*1.38001*1.38025*1.38078*1.37979
03/10/2011 10:50:00*1.38025*1.37931*1.38029*1.37905
03/10/2011 10:55:00*1.37931*1.38001*1.38027*1.37901
03/10/2011 11:00:00*1.38001*1.37973*1.38033*1.37964
03/10/2011 11:05:00*1.37973*1.37989*1.37997*1.37962
03/10/2011 11:10:00*1.37989*1.37999*1.3802*1.37957
03/10/2011 11:15:00*1.37999*1.37994*1.38013*1.37952
03/10/2011 11:20:00*1.37994*1.3803*1.38072*1.37993
03/10/2011 11:25:00*1.3803*1.37995*1.3803*1.37961
03/10/2011 11:30:00*1.37995*1.3803*1.38045*1.37995
03/10/2011 11:35:00*1.3803*1.38028*1.3804*1.38003
03/10/2011 11:40:00*1.38028*1.38029*1.38043*1.3798
03/10/2011 11:45:00*1.38029*1.38093*1.38147*1.38029
03/10/2011 11:50:00*1.38093*1.38155*1.38155*1.3809
03/10/2011 11:55:00*1.38155*1.38186*1.3821*1.3813
03/10/2011 12:00:00*1.38186*1.38214*1.38221*1.38175
03/10/2011 12:05:00*1.38214*1.38191*1.38234*1.38176
03/10/2011 12:10:00*1.38191*1.38165*1.38203*1.38164
03/10/2011 12:15:00*1.38165*1.38157*1.38185*1.38146
03/10/2011 12:20:00*1.38157*1.38151*1.38182*1.38147
03/10/2011 12:25:00*1.38151*1.38167*1.38179*1.3814
03/10/2011 12:30:00*1.38167*1.38078*1.38169*1.38067
03/10/2011 12:35:00*1.38078*1.38061*1.38084*1.38055
03/10/2011 12:40:00*1.38061*1.38049*1.38061*1.38029
03/10/2011 12:45:00*1.38049*1.3805*1.38059*1.38018
03/10/2011 12:50:00*1.3805*1.38054*1.38085*1.38036
03/10/2011 12:55:00*1.38054*1.38128*1.38131*1.38053
03/10/2011 13:00:00*1.38128*1.38189*1.38189*1.38128
03/10/2011 13:05:00*1.38189*1.38179*1.38241*1.38164
03/10/2011 13:10:00*1.38179*1.38123*1.38181*1.38118
03/10/2011 13:15:00*1.38123*1.38151*1.38151*1.3812
03/10/2011 13:20:00*1.38151*1.38139*1.38205*1.38139
03/10/2011 13:25:00*1.38139*1.38148*1.38176*1.38117
03/10/2011 13:30:00*1.38148*1.38093*1.38148*1.3809
03/10/2011 13:35:00*1.38093*1.38042*1.38131*1.38035
03/10/2011 13:40:00*1.38042*1.37979*1.3805*1.37945
03/10/2011 13:45:00*1.37979*1.37952*1.37985*1.37909
03/10/2011 13:50:00*1.37952*1.37981*1.37982*1.37929
03/10/2011 13:55:00*1.37981*1.37999*1.38021*1.37978
03/10/2011 14:00:00*1.37999*1.37979*1.38038*1.37979
03/10/2011 14:05:00*1.37979*1.37907*1.38013*1.37904
03/10/2011 14:10:00*1.37907*1.37939*1.37942*1.37833
03/10/2011 14:15:00*1.37939*1.37937*1.37945*1.37918
03/10/2011 14:20:00*1.37937*1.37907*1.37947*1.37906
03/10/2011 14:25:00*1.37907*1.37917*1.37962*1.37907
03/10/2011 14:30:00*1.37917*1.37957*1.3796*1.37917
03/10/2011 14:35:00*1.37957*1.37968*1.37989*1.37956
03/10/2011 14:40:00*1.37968*1.37998*1.38017*1.37963
03/10/2011 14:45:00*1.37998*1.37993*1.38004*1.37987
03/10/2011 14:50:00*1.37993*1.37994*1.38004*1.37972
03/10/2011 14:55:00*1.37994*1.37945*1.37996*1.37943
03/10/2011 15:00:00*1.37945*1.37925*1.37953*1.37924
03/10/2011 15:05:00*1.37925*1.37904*1.37943*1.37882
03/10/2011 15:10:00*1.37904*1.37824*1.3792*1.37803
03/10/2011 15:15:00*1.37824*1.37819*1.37836*1.37799
03/10/2011 15:20:00*1.37819*1.37773*1.37836*1.37742
03/10/2011 15:25:00*1.37773*1.37806*1.37818*1.37765
03/10/2011 15:30:00*1.37806*1.37771*1.37812*1.3775
03/10/2011 15:35:00*1.37771*1.37812*1.37843*1.37765
03/10/2011 15:40:00*1.37812*1.37835*1.37853*1.37801
03/10/2011 15:45:00*1.37835*1.37863*1.37881*1.37835
03/10/2011 15:50:00*1.37863*1.37849*1.37872*1.37827
03/10/2011 15:55:00*1.37849*1.3789*1.3789*1.37835
03/10/2011 16:00:00*1.3789*1.37882*1.37918*1.37881
03/10/2011 16:05:00*1.37882*1.37848*1.37883*1.37842
03/10/2011 16:10:00*1.37848*1.37851*1.3786*1.37839
03/10/2011 16:15:00*1.37851*1.37859*1.37872*1.37851
03/10/2011 16:20:00*1.37859*1.37888*1.37892*1.37859
03/10/2011 16:25:00*1.37888*1.37899*1.37903*1.37885
03/10/2011 16:30:00*1.37899*1.37912*1.3792*1.37892
03/10/2011 16:35:00*1.37912*1.3792*1.37927*1.37906
03/10/2011 16:40:00*1.3792*1.3795*1.37952*1.37919
03/10/2011 16:45:00*1.3795*1.37952*1.37969*1.37946
03/10/2011 16:50:00*1.37952*1.3795*1.37977*1.3795
03/10/2011 16:55:00*1.3795*1.37966*1.3797*1.37948
03/10/2011 17:00:00*1.37966*1.37933*1.37981*1.37928
