03/08/2011 17:05:00*1.39011*1.39037*1.39042*1.39004
03/08/2011 17:10:00*1.39037*1.39032*1.3905*1.39029
03/08/2011 17:15:00*1.39032*1.39003*1.39032*1.38998
03/08/2011 17:20:00*1.39003*1.3904*1.39041*1.38996
03/08/2011 17:25:00*1.3904*1.39025*1.39057*1.39017
03/08/2011 17:30:00*1.39025*1.39007*1.39036*1.39001
03/08/2011 17:35:00*1.39007*1.39004*1.39019*1.39004
03/08/2011 17:40:00*1.39004*1.39003*1.3901*1.38973
03/08/2011 17:45:00*1.39003*1.38987*1.39003*1.38983
03/08/2011 17:50:00*1.38987*1.39004*1.39015*1.38973
03/08/2011 17:55:00*1.39004*1.39023*1.39023*1.39
03/08/2011 18:00:00*1.39023*1.39013*1.39024*1.39011
03/08/2011 18:05:00*1.39013*1.39052*1.3906*1.39013
03/08/2011 18:10:00*1.39052*1.3905*1.39071*1.39028
03/08/2011 18:15:00*1.3905*1.39092*1.39094*1.3905
03/08/2011 18:20:00*1.39092*1.39051*1.39092*1.39051
03/08/2011 18:25:00*1.39051*1.39052*1.39068*1.39041
03/08/2011 18:30:00*1.39052*1.39053*1.3907*1.39044
03/08/2011 18:35:00*1.39053*1.39018*1.39053*1.39014
03/08/2011 18:40:00*1.39018*1.3897*1.39021*1.38955
03/08/2011 18:45:00*1.3897*1.38996*1.38996*1.38949
03/08/2011 18:50:00*1.38996*1.38968*1.39033*1.38968
03/08/2011 18:55:00*1.38968*1.38989*1.38993*1.38968
03/08/2011 19:00:00*1.38989*1.38933*1.38989*1.3892
03/08/2011 19:05:00*1.38933*1.38908*1.38948*1.38873
03/08/2011 19:10:00*1.38908*1.38887*1.3891*1.38876
03/08/2011 19:15:00*1.38887*1.38899*1.38912*1.38882
03/08/2011 19:20:00*1.38899*1.38931*1.38936*1.3888
03/08/2011 19:25:00*1.38931*1.38904*1.38931*1.38904
03/08/2011 19:30:00*1.38904*1.3891*1.3891*1.38891
03/08/2011 19:35:00*1.3891*1.38891*1.38914*1.38864
03/08/2011 19:40:00*1.38891*1.38869*1.38892*1.38869
03/08/2011 19:45:00*1.38869*1.3884*1.38869*1.38823
03/08/2011 19:50:00*1.3884*1.38834*1.38852*1.38833
03/08/2011 19:55:00*1.38834*1.38831*1.38856*1.38822
03/08/2011 20:00:00*1.38831*1.38792*1.38839*1.38792
03/08/2011 20:05:00*1.38792*1.38812*1.38832*1.38784
03/08/2011 20:10:00*1.38812*1.3883*1.38834*1.38796
03/08/2011 20:15:00*1.3883*1.38858*1.38864*1.38825
03/08/2011 20:20:00*1.38858*1.38854*1.38871*1.38844
03/08/2011 20:25:00*1.38854*1.3885*1.38855*1.38809
03/08/2011 20:30:00*1.3885*1.38857*1.38864*1.38845
03/08/2011 20:35:00*1.38857*1.38866*1.38867*1.38845
03/08/2011 20:40:00*1.38866*1.38871*1.38884*1.38863
03/08/2011 20:45:00*1.38871*1.38939*1.38939*1.38871
03/08/2011 20:50:00*1.38939*1.38897*1.38946*1.38894
03/08/2011 20:55:00*1.38897*1.38941*1.3895*1.38897
03/08/2011 21:00:00*1.38941*1.38926*1.38952*1.38925
03/08/2011 21:05:00*1.38926*1.38909*1.3893*1.38909
03/08/2011 21:10:00*1.38909*1.38931*1.38939*1.38909
03/08/2011 21:15:00*1.38931*1.38865*1.38931*1.38861
03/08/2011 21:20:00*1.38865*1.38884*1.38903*1.38865
03/08/2011 21:25:00*1.38884*1.389*1.38923*1.38884
03/08/2011 21:30:00*1.389*1.38919*1.38939*1.38899
03/08/2011 21:35:00*1.38919*1.38931*1.38931*1.389
03/08/2011 21:40:00*1.38931*1.38925*1.38941*1.38919
03/08/2011 21:45:00*1.38925*1.38912*1.38933*1.38909
03/08/2011 21:50:00*1.38912*1.38865*1.38912*1.38861
03/08/2011 21:55:00*1.38865*1.38891*1.38893*1.38863
03/08/2011 22:00:00*1.38891*1.38824*1.389*1.38812
03/08/2011 22:05:00*1.38824*1.38801*1.38833*1.388
03/08/2011 22:10:00*1.38801*1.3883*1.38833*1.38799
03/08/2011 22:15:00*1.3883*1.3883*1.38842*1.38825
03/08/2011 22:20:00*1.3883*1.38851*1.38862*1.3883
03/08/2011 22:25:00*1.38851*1.38847*1.3886*1.38834
03/08/2011 22:30:00*1.38847*1.38873*1.38876*1.38846
03/08/2011 22:35:00*1.38873*1.38899*1.38901*1.38863
03/08/2011 22:40:00*1.38899*1.38909*1.38909*1.38885
03/08/2011 22:45:00*1.38909*1.38901*1.38912*1.38893
03/08/2011 22:50:00*1.38901*1.38907*1.38915*1.38901
03/08/2011 22:55:00*1.38907*1.38913*1.38913*1.38896
03/08/2011 23:00:00*1.38913*1.38912*1.38914*1.38884
03/08/2011 23:05:00*1.38912*1.3887*1.38912*1.38867
03/08/2011 23:10:00*1.3887*1.38869*1.38892*1.38868
03/08/2011 23:15:00*1.38869*1.38861*1.38878*1.38853
03/08/2011 23:20:00*1.38861*1.38893*1.38895*1.38858
03/08/2011 23:25:00*1.38893*1.38885*1.38895*1.38877
03/08/2011 23:30:00*1.38885*1.38884*1.38894*1.3888
03/08/2011 23:35:00*1.38884*1.38893*1.38896*1.38883
03/08/2011 23:40:00*1.38893*1.38889*1.38909*1.38889
03/08/2011 23:45:00*1.38889*1.38888*1.38905*1.38887
03/08/2011 23:50:00*1.38888*1.38874*1.3889*1.38862
03/08/2011 23:55:00*1.38874*1.38866*1.3888*1.38866
03/09/2011 00:00:00*1.38866*1.38882*1.38882*1.38854
03/09/2011 00:05:00*1.38882*1.38861*1.38882*1.38861
03/09/2011 00:10:00*1.38861*1.38855*1.38874*1.38853
03/09/2011 00:15:00*1.38855*1.38871*1.38883*1.38852
03/09/2011 00:20:00*1.38871*1.38888*1.38891*1.38867
03/09/2011 00:25:00*1.38888*1.38883*1.38893*1.38877
03/09/2011 00:30:00*1.38883*1.38879*1.38894*1.38877
03/09/2011 00:35:00*1.38879*1.38867*1.3888*1.38866
03/09/2011 00:40:00*1.38867*1.38859*1.3888*1.3885
03/09/2011 00:45:00*1.38859*1.38833*1.38859*1.38833
03/09/2011 00:50:00*1.38833*1.38768*1.38833*1.38722
03/09/2011 00:55:00*1.38768*1.388*1.38813*1.38765
03/09/2011 01:00:00*1.388*1.3879*1.38801*1.3879
03/09/2011 01:05:00*1.3879*1.38722*1.38793*1.38714
03/09/2011 01:10:00*1.38722*1.3875*1.38782*1.38722
03/09/2011 01:15:00*1.3875*1.38825*1.38831*1.38749
03/09/2011 01:20:00*1.38825*1.38866*1.38905*1.38809
03/09/2011 01:25:00*1.38866*1.38894*1.38931*1.38863
03/09/2011 01:30:00*1.38894*1.38911*1.38967*1.3889
03/09/2011 01:35:00*1.38911*1.38919*1.38928*1.38892
03/09/2011 01:40:00*1.38919*1.38901*1.38933*1.389
03/09/2011 01:45:00*1.38901*1.3884*1.38901*1.38827
03/09/2011 01:50:00*1.3884*1.3886*1.3886*1.3883
03/09/2011 01:55:00*1.3886*1.38832*1.38861*1.38823
03/09/2011 02:00:00*1.38832*1.38924*1.38934*1.3883
03/09/2011 02:05:00*1.38924*1.38947*1.38973*1.38908
03/09/2011 02:10:00*1.38947*1.38928*1.38947*1.38918
03/09/2011 02:15:00*1.38928*1.39009*1.39009*1.38922
03/09/2011 02:20:00*1.39009*1.38938*1.3901*1.38924
03/09/2011 02:25:00*1.38938*1.38993*1.38998*1.38928
03/09/2011 02:30:00*1.38993*1.38973*1.39031*1.38969
03/09/2011 02:35:00*1.38973*1.38963*1.38979*1.38931
03/09/2011 02:40:00*1.38963*1.38965*1.38985*1.38958
03/09/2011 02:45:00*1.38965*1.38981*1.39003*1.38951
03/09/2011 02:50:00*1.38981*1.39027*1.39055*1.38981
03/09/2011 02:55:00*1.39027*1.39038*1.39049*1.39021
03/09/2011 03:00:00*1.39038*1.39026*1.39041*1.39019
03/09/2011 03:05:00*1.39026*1.39041*1.3907*1.39023
03/09/2011 03:10:00*1.39041*1.38845*1.39041*1.38829
03/09/2011 03:15:00*1.38845*1.38752*1.38851*1.38751
03/09/2011 03:20:00*1.38752*1.38681*1.38777*1.38678
03/09/2011 03:25:00*1.38681*1.38706*1.3875*1.38672
03/09/2011 03:30:00*1.38706*1.38717*1.38722*1.38657
03/09/2011 03:35:00*1.38717*1.38552*1.38727*1.38549
03/09/2011 03:40:00*1.38552*1.38632*1.38641*1.38544
03/09/2011 03:45:00*1.38632*1.38657*1.38679*1.3863
03/09/2011 03:50:00*1.38657*1.38623*1.38661*1.38614
03/09/2011 03:55:00*1.38623*1.38674*1.38676*1.38622
03/09/2011 04:00:00*1.38674*1.38732*1.38763*1.38673
03/09/2011 04:05:00*1.38732*1.38714*1.38737*1.38707
03/09/2011 04:10:00*1.38714*1.38664*1.38718*1.38658
03/09/2011 04:15:00*1.38664*1.38653*1.38664*1.38632
03/09/2011 04:20:00*1.38653*1.38737*1.38742*1.38652
03/09/2011 04:25:00*1.38737*1.38751*1.38768*1.38737
03/09/2011 04:30:00*1.38751*1.38763*1.38767*1.3875
03/09/2011 04:35:00*1.38763*1.38807*1.38827*1.38763
03/09/2011 04:40:00*1.38807*1.38716*1.38815*1.38711
03/09/2011 04:45:00*1.38716*1.38752*1.38766*1.38712
03/09/2011 04:50:00*1.38752*1.38799*1.38801*1.3875
03/09/2011 04:55:00*1.38799*1.38765*1.38828*1.38761
03/09/2011 05:00:00*1.38765*1.38761*1.38774*1.38745
03/09/2011 05:05:00*1.38761*1.38853*1.38865*1.38761
03/09/2011 05:10:00*1.38853*1.38799*1.38861*1.38799
03/09/2011 05:15:00*1.38799*1.38758*1.38803*1.38753
03/09/2011 05:20:00*1.38758*1.38735*1.38759*1.38711
03/09/2011 05:25:00*1.38735*1.38705*1.38747*1.3869
03/09/2011 05:30:00*1.38705*1.38723*1.3873*1.38681
03/09/2011 05:35:00*1.38723*1.38795*1.38806*1.38722
03/09/2011 05:40:00*1.38795*1.38836*1.38876*1.38795
03/09/2011 05:45:00*1.38836*1.38808*1.3884*1.38753
03/09/2011 05:50:00*1.38808*1.38839*1.38841*1.38807
03/09/2011 05:55:00*1.38839*1.38775*1.38859*1.3876
03/09/2011 06:00:00*1.38775*1.38823*1.38825*1.38723
03/09/2011 06:05:00*1.38823*1.38807*1.3884*1.38805
03/09/2011 06:10:00*1.38807*1.38939*1.38969*1.38805
03/09/2011 06:15:00*1.38939*1.38964*1.3902*1.38933
03/09/2011 06:20:00*1.38964*1.39114*1.39114*1.38955
03/09/2011 06:25:00*1.39114*1.39161*1.39174*1.39079
03/09/2011 06:30:00*1.39161*1.39141*1.39181*1.39111
03/09/2011 06:35:00*1.39141*1.39159*1.39173*1.39109
03/09/2011 06:40:00*1.39159*1.39141*1.3917*1.3914
03/09/2011 06:45:00*1.39141*1.39181*1.39192*1.39133
03/09/2011 06:50:00*1.39181*1.39329*1.39362*1.39178
03/09/2011 06:55:00*1.39329*1.39321*1.39363*1.39314
03/09/2011 07:00:00*1.39321*1.39291*1.39323*1.39286
03/09/2011 07:05:00*1.39291*1.39327*1.39368*1.39289
03/09/2011 07:10:00*1.39327*1.39378*1.39403*1.39326
03/09/2011 07:15:00*1.39378*1.39343*1.39386*1.3933
03/09/2011 07:20:00*1.39343*1.39341*1.39383*1.39334
03/09/2011 07:25:00*1.39341*1.39275*1.39349*1.3927
03/09/2011 07:30:00*1.39275*1.39229*1.39275*1.39209
03/09/2011 07:35:00*1.39229*1.39229*1.39257*1.39222
03/09/2011 07:40:00*1.39229*1.39211*1.39244*1.39208
03/09/2011 07:45:00*1.39211*1.39192*1.39241*1.39191
03/09/2011 07:50:00*1.39192*1.39225*1.39237*1.39182
03/09/2011 07:55:00*1.39225*1.39224*1.39239*1.39167
03/09/2011 08:00:00*1.39224*1.39251*1.39252*1.39196
03/09/2011 08:05:00*1.39251*1.39263*1.39263*1.39231
03/09/2011 08:10:00*1.39263*1.39263*1.39289*1.39236
03/09/2011 08:15:00*1.39263*1.39265*1.39283*1.3925
03/09/2011 08:20:00*1.39265*1.39273*1.39299*1.39259
03/09/2011 08:25:00*1.39273*1.39211*1.39276*1.39175
03/09/2011 08:30:00*1.39211*1.39249*1.39263*1.39209
03/09/2011 08:35:00*1.39249*1.39201*1.39254*1.39193
03/09/2011 08:40:00*1.39201*1.39135*1.39205*1.39124
03/09/2011 08:45:00*1.39135*1.39113*1.39169*1.39081
03/09/2011 08:50:00*1.39113*1.39034*1.39144*1.39034
03/09/2011 08:55:00*1.39034*1.38958*1.39034*1.38926
03/09/2011 09:00:00*1.38958*1.38963*1.3901*1.38916
03/09/2011 09:05:00*1.38963*1.39024*1.3903*1.38944
03/09/2011 09:10:00*1.39024*1.39015*1.39032*1.39009
03/09/2011 09:15:00*1.39015*1.39075*1.39113*1.39011
03/09/2011 09:20:00*1.39075*1.39053*1.39113*1.39002
03/09/2011 09:25:00*1.39053*1.38999*1.39055*1.38995
03/09/2011 09:30:00*1.38999*1.39093*1.39093*1.38998
03/09/2011 09:35:00*1.39093*1.39043*1.39119*1.39043
03/09/2011 09:40:00*1.39043*1.38975*1.39045*1.38971
03/09/2011 09:45:00*1.38975*1.39005*1.39005*1.38923
03/09/2011 09:50:00*1.39005*1.39061*1.39074*1.39001
03/09/2011 09:55:00*1.39061*1.3905*1.39083*1.39043
03/09/2011 10:00:00*1.3905*1.39048*1.39073*1.3901
03/09/2011 10:05:00*1.39048*1.39127*1.39162*1.39035
03/09/2011 10:10:00*1.39127*1.39177*1.39221*1.39127
03/09/2011 10:15:00*1.39177*1.39124*1.39182*1.39114
03/09/2011 10:20:00*1.39124*1.39113*1.39162*1.39102
03/09/2011 10:25:00*1.39113*1.39221*1.39222*1.39107
03/09/2011 10:30:00*1.39221*1.3926*1.39322*1.39219
03/09/2011 10:35:00*1.3926*1.39223*1.39304*1.39213
03/09/2011 10:40:00*1.39223*1.39264*1.39271*1.39209
03/09/2011 10:45:00*1.39264*1.39243*1.39331*1.39239
03/09/2011 10:50:00*1.39243*1.39297*1.39341*1.39213
03/09/2011 10:55:00*1.39297*1.39202*1.39297*1.3919
03/09/2011 11:00:00*1.39202*1.39202*1.39232*1.39171
03/09/2011 11:05:00*1.39202*1.392*1.39233*1.39173
03/09/2011 11:10:00*1.392*1.3919*1.39253*1.39177
03/09/2011 11:15:00*1.3919*1.39091*1.3919*1.3904
03/09/2011 11:20:00*1.39091*1.3909*1.39103*1.39033
03/09/2011 11:25:00*1.3909*1.39054*1.39092*1.39015
03/09/2011 11:30:00*1.39054*1.39044*1.39091*1.39042
03/09/2011 11:35:00*1.39044*1.39002*1.39052*1.38968
03/09/2011 11:40:00*1.39002*1.39073*1.39074*1.38983
03/09/2011 11:45:00*1.39073*1.39041*1.39085*1.39031
03/09/2011 11:50:00*1.39041*1.39073*1.39099*1.39037
03/09/2011 11:55:00*1.39073*1.39031*1.39094*1.39031
03/09/2011 12:00:00*1.39031*1.39044*1.39082*1.39031
03/09/2011 12:05:00*1.39044*1.39087*1.39112*1.39044
03/09/2011 12:10:00*1.39087*1.39052*1.3911*1.39051
03/09/2011 12:15:00*1.39052*1.38984*1.39053*1.3897
03/09/2011 12:20:00*1.38984*1.39004*1.39016*1.3898
03/09/2011 12:25:00*1.39004*1.39001*1.39029*1.38993
03/09/2011 12:30:00*1.39001*1.38902*1.39003*1.38844
03/09/2011 12:35:00*1.38902*1.38903*1.38941*1.38885
03/09/2011 12:40:00*1.38903*1.38915*1.38927*1.38888
03/09/2011 12:45:00*1.38915*1.38875*1.38915*1.38847
03/09/2011 12:50:00*1.38875*1.38868*1.38915*1.38853
03/09/2011 12:55:00*1.38868*1.38924*1.38927*1.38867
03/09/2011 13:00:00*1.38924*1.38992*1.38994*1.38913
03/09/2011 13:05:00*1.38992*1.38961*1.39032*1.38961
03/09/2011 13:10:00*1.38961*1.39043*1.39057*1.38954
03/09/2011 13:15:00*1.39043*1.39022*1.39059*1.38999
03/09/2011 13:20:00*1.39022*1.38965*1.39022*1.38961
03/09/2011 13:25:00*1.38965*1.39002*1.39002*1.38965
03/09/2011 13:30:00*1.39002*1.39037*1.3905*1.3899
03/09/2011 13:35:00*1.39037*1.39014*1.39064*1.39008
03/09/2011 13:40:00*1.39014*1.39063*1.39077*1.3901
03/09/2011 13:45:00*1.39063*1.39037*1.39063*1.39023
03/09/2011 13:50:00*1.39037*1.39012*1.39037*1.38983
03/09/2011 13:55:00*1.39012*1.39035*1.39039*1.39012
03/09/2011 14:00:00*1.39035*1.39063*1.39086*1.39035
03/09/2011 14:05:00*1.39063*1.39042*1.39079*1.39035
03/09/2011 14:10:00*1.39042*1.39076*1.39079*1.39013
03/09/2011 14:15:00*1.39076*1.39063*1.39106*1.39042
03/09/2011 14:20:00*1.39063*1.39058*1.39099*1.39058
03/09/2011 14:25:00*1.39058*1.39053*1.39061*1.39043
03/09/2011 14:30:00*1.39053*1.39074*1.39074*1.39042
03/09/2011 14:35:00*1.39074*1.39087*1.391*1.39072
03/09/2011 14:40:00*1.39087*1.39073*1.39091*1.39057
03/09/2011 14:45:00*1.39073*1.39064*1.39084*1.39054
03/09/2011 14:50:00*1.39064*1.39048*1.39065*1.3904
03/09/2011 14:55:00*1.39048*1.39063*1.39064*1.39031
03/09/2011 15:00:00*1.39063*1.39025*1.39064*1.39014
03/09/2011 15:05:00*1.39025*1.39033*1.39051*1.39012
03/09/2011 15:10:00*1.39033*1.39055*1.39058*1.39004
03/09/2011 15:15:00*1.39055*1.39084*1.39098*1.39054
03/09/2011 15:20:00*1.39084*1.39074*1.39094*1.39071
03/09/2011 15:25:00*1.39074*1.39061*1.39076*1.39054
03/09/2011 15:30:00*1.39061*1.39073*1.39085*1.3906
03/09/2011 15:35:00*1.39073*1.39068*1.39078*1.39061
03/09/2011 15:40:00*1.39068*1.39039*1.39075*1.39037
03/09/2011 15:45:00*1.39039*1.39018*1.39052*1.39015
03/09/2011 15:50:00*1.39018*1.38993*1.3903*1.3897
03/09/2011 15:55:00*1.38993*1.39033*1.39034*1.38992
03/09/2011 16:00:00*1.39033*1.39024*1.39043*1.3902
03/09/2011 16:05:00*1.39024*1.39055*1.39065*1.3902
03/09/2011 16:10:00*1.39055*1.39041*1.39055*1.39033
03/09/2011 16:15:00*1.39041*1.39018*1.39052*1.39018
03/09/2011 16:20:00*1.39018*1.39047*1.3905*1.39018
03/09/2011 16:25:00*1.39047*1.39051*1.39055*1.3904
03/09/2011 16:30:00*1.39051*1.39051*1.39052*1.39043
03/09/2011 16:35:00*1.39051*1.39062*1.39062*1.39038
03/09/2011 16:40:00*1.39062*1.39046*1.39062*1.3904
03/09/2011 16:45:00*1.39046*1.39048*1.39051*1.39035
03/09/2011 16:50:00*1.39048*1.39052*1.39053*1.39044
03/09/2011 16:55:00*1.39052*1.39063*1.39071*1.3905
03/09/2011 17:00:00*1.39063*1.39047*1.39065*1.39038
