03/07/2011 17:05:00*1.39661*1.39678*1.39678*1.39653
03/07/2011 17:10:00*1.39678*1.39678*1.39683*1.39671
03/07/2011 17:15:00*1.39678*1.39712*1.39722*1.39673
03/07/2011 17:20:00*1.39712*1.39707*1.39728*1.39697
03/07/2011 17:25:00*1.39707*1.39706*1.3974*1.39694
03/07/2011 17:30:00*1.39706*1.3971*1.39727*1.39686
03/07/2011 17:35:00*1.3971*1.3971*1.39726*1.39702
03/07/2011 17:40:00*1.3971*1.39711*1.39743*1.39705
03/07/2011 17:45:00*1.39711*1.39693*1.39712*1.39688
03/07/2011 17:50:00*1.39693*1.39665*1.39693*1.39644
03/07/2011 17:55:00*1.39665*1.39689*1.39692*1.39664
03/07/2011 18:00:00*1.39689*1.39683*1.39735*1.39644
03/07/2011 18:05:00*1.39683*1.39671*1.39698*1.39668
03/07/2011 18:10:00*1.39671*1.39633*1.39689*1.39624
03/07/2011 18:15:00*1.39633*1.39627*1.39638*1.39625
03/07/2011 18:20:00*1.39627*1.39603*1.39627*1.39567
03/07/2011 18:25:00*1.39603*1.39616*1.39616*1.39586
03/07/2011 18:30:00*1.39616*1.39606*1.39634*1.39603
03/07/2011 18:35:00*1.39606*1.39579*1.39611*1.39579
03/07/2011 18:40:00*1.39579*1.39612*1.39612*1.39579
03/07/2011 18:45:00*1.39612*1.3962*1.39623*1.39602
03/07/2011 18:50:00*1.3962*1.3963*1.3963*1.39614
03/07/2011 18:55:00*1.3963*1.39645*1.39663*1.39625
03/07/2011 19:00:00*1.39645*1.39611*1.39653*1.3961
03/07/2011 19:05:00*1.39611*1.3967*1.39675*1.39609
03/07/2011 19:10:00*1.3967*1.39683*1.39712*1.39661
03/07/2011 19:15:00*1.39683*1.39709*1.39721*1.3966
03/07/2011 19:20:00*1.39709*1.39631*1.39722*1.39627
03/07/2011 19:25:00*1.39631*1.39609*1.39651*1.39603
03/07/2011 19:30:00*1.39609*1.39621*1.39627*1.39602
03/07/2011 19:35:00*1.39621*1.39624*1.39653*1.39614
03/07/2011 19:40:00*1.39624*1.39657*1.39669*1.39622
03/07/2011 19:45:00*1.39657*1.39661*1.39662*1.39645
03/07/2011 19:50:00*1.39661*1.39661*1.39671*1.39652
03/07/2011 19:55:00*1.39661*1.39651*1.39664*1.39648
03/07/2011 20:00:00*1.39651*1.39663*1.39676*1.39648
03/07/2011 20:05:00*1.39663*1.39659*1.39666*1.39645
03/07/2011 20:10:00*1.39659*1.39655*1.39667*1.39651
03/07/2011 20:15:00*1.39655*1.39671*1.39674*1.39655
03/07/2011 20:20:00*1.39671*1.39666*1.39671*1.3966
03/07/2011 20:25:00*1.39666*1.39652*1.39669*1.3965
03/07/2011 20:30:00*1.39652*1.39633*1.39658*1.3962
03/07/2011 20:35:00*1.39633*1.39603*1.39643*1.396
03/07/2011 20:40:00*1.39603*1.39578*1.39614*1.39577
03/07/2011 20:45:00*1.39578*1.39569*1.39578*1.39551
03/07/2011 20:50:00*1.39569*1.39579*1.39592*1.39563
03/07/2011 20:55:00*1.39579*1.39601*1.39606*1.39564
03/07/2011 21:00:00*1.39601*1.39622*1.39633*1.39592
03/07/2011 21:05:00*1.39622*1.396*1.39632*1.39599
03/07/2011 21:10:00*1.396*1.39585*1.3961*1.39573
03/07/2011 21:15:00*1.39585*1.39613*1.39622*1.39585
03/07/2011 21:20:00*1.39613*1.39631*1.39646*1.3961
03/07/2011 21:25:00*1.39631*1.39641*1.39655*1.39631
03/07/2011 21:30:00*1.39641*1.39627*1.39641*1.3962
03/07/2011 21:35:00*1.39627*1.39667*1.39679*1.39622
03/07/2011 21:40:00*1.39667*1.39701*1.39703*1.39662
03/07/2011 21:45:00*1.39701*1.3972*1.39733*1.39694
03/07/2011 21:50:00*1.3972*1.39712*1.39724*1.39691
03/07/2011 21:55:00*1.39712*1.3971*1.39716*1.39707
03/07/2011 22:00:00*1.3971*1.39757*1.39758*1.3971
03/07/2011 22:05:00*1.39757*1.39782*1.39784*1.39757
03/07/2011 22:10:00*1.39782*1.39745*1.39782*1.39741
03/07/2011 22:15:00*1.39745*1.39716*1.39748*1.3971
03/07/2011 22:20:00*1.39716*1.39737*1.39741*1.39699
03/07/2011 22:25:00*1.39737*1.39755*1.39762*1.39737
03/07/2011 22:30:00*1.39755*1.39734*1.39759*1.39729
03/07/2011 22:35:00*1.39734*1.39755*1.39762*1.39732
03/07/2011 22:40:00*1.39755*1.39764*1.39764*1.39741
03/07/2011 22:45:00*1.39764*1.39773*1.39779*1.39752
03/07/2011 22:50:00*1.39773*1.39799*1.39807*1.39763
03/07/2011 22:55:00*1.39799*1.39813*1.39821*1.39799
03/07/2011 23:00:00*1.39813*1.39819*1.39829*1.39808
03/07/2011 23:05:00*1.39819*1.39818*1.3984*1.39808
03/07/2011 23:10:00*1.39818*1.39845*1.39851*1.3981
03/07/2011 23:15:00*1.39845*1.39862*1.39872*1.39836
03/07/2011 23:20:00*1.39862*1.39851*1.39864*1.39846
03/07/2011 23:25:00*1.39851*1.39857*1.39866*1.39849
03/07/2011 23:30:00*1.39857*1.39861*1.3987*1.39853
03/07/2011 23:35:00*1.39861*1.39849*1.3987*1.39843
03/07/2011 23:40:00*1.39849*1.39833*1.39852*1.39827
03/07/2011 23:45:00*1.39833*1.39836*1.39847*1.3983
03/07/2011 23:50:00*1.39836*1.39852*1.39852*1.39836
03/07/2011 23:55:00*1.39852*1.39866*1.39876*1.39852
03/08/2011 00:00:00*1.39866*1.39872*1.39875*1.39861
03/08/2011 00:05:00*1.39872*1.39852*1.39872*1.3985
03/08/2011 00:10:00*1.39852*1.39848*1.39864*1.39844
03/08/2011 00:15:00*1.39848*1.39838*1.39848*1.39822
03/08/2011 00:20:00*1.39838*1.39865*1.3987*1.39837
03/08/2011 00:25:00*1.39865*1.39853*1.39867*1.39835
03/08/2011 00:30:00*1.39853*1.39851*1.39866*1.39849
03/08/2011 00:35:00*1.39851*1.3983*1.39851*1.39822
03/08/2011 00:40:00*1.3983*1.39805*1.39834*1.39783
03/08/2011 00:45:00*1.39805*1.39815*1.39822*1.39805
03/08/2011 00:50:00*1.39815*1.39818*1.39825*1.39809
03/08/2011 00:55:00*1.39818*1.39823*1.39831*1.39814
03/08/2011 01:00:00*1.39823*1.39804*1.39826*1.39801
03/08/2011 01:05:00*1.39804*1.39801*1.39815*1.39791
03/08/2011 01:10:00*1.39801*1.39776*1.39813*1.39773
03/08/2011 01:15:00*1.39776*1.39768*1.39797*1.39752
03/08/2011 01:20:00*1.39768*1.39776*1.39787*1.39751
03/08/2011 01:25:00*1.39776*1.39759*1.39801*1.39754
03/08/2011 01:30:00*1.39759*1.3975*1.39777*1.39732
03/08/2011 01:35:00*1.3975*1.39778*1.39802*1.39743
03/08/2011 01:40:00*1.39778*1.39741*1.39792*1.3974
03/08/2011 01:45:00*1.39741*1.39751*1.39766*1.39733
03/08/2011 01:50:00*1.39751*1.39745*1.39753*1.39712
03/08/2011 01:55:00*1.39745*1.39645*1.39753*1.39634
03/08/2011 02:00:00*1.39645*1.39695*1.39702*1.39642
03/08/2011 02:05:00*1.39695*1.39731*1.39738*1.39693
03/08/2011 02:10:00*1.39731*1.3977*1.39782*1.39724
03/08/2011 02:15:00*1.3977*1.39752*1.39784*1.39747
03/08/2011 02:20:00*1.39752*1.39727*1.39758*1.39721
03/08/2011 02:25:00*1.39727*1.39744*1.39772*1.39719
03/08/2011 02:30:00*1.39744*1.39822*1.39824*1.39744
03/08/2011 02:35:00*1.39822*1.39744*1.39822*1.39729
03/08/2011 02:40:00*1.39744*1.39605*1.39747*1.39583
03/08/2011 02:45:00*1.39605*1.39503*1.3963*1.3948
03/08/2011 02:50:00*1.39503*1.39433*1.39518*1.39403
03/08/2011 02:55:00*1.39433*1.3945*1.39488*1.39383
03/08/2011 03:00:00*1.3945*1.3951*1.39534*1.39449
03/08/2011 03:05:00*1.3951*1.39543*1.39557*1.39481
03/08/2011 03:10:00*1.39543*1.39494*1.39581*1.39494
03/08/2011 03:15:00*1.39494*1.39502*1.39567*1.39493
03/08/2011 03:20:00*1.39502*1.39382*1.39503*1.39382
03/08/2011 03:25:00*1.39382*1.39445*1.39447*1.39377
03/08/2011 03:30:00*1.39445*1.39347*1.39495*1.39322
03/08/2011 03:35:00*1.39347*1.39265*1.39353*1.39257
03/08/2011 03:40:00*1.39265*1.39281*1.39285*1.3921
03/08/2011 03:45:00*1.39281*1.39255*1.39339*1.39253
03/08/2011 03:50:00*1.39255*1.39331*1.39333*1.39219
03/08/2011 03:55:00*1.39331*1.3935*1.39356*1.39316
03/08/2011 04:00:00*1.3935*1.39292*1.3937*1.39272
03/08/2011 04:05:00*1.39292*1.39394*1.39415*1.3928
03/08/2011 04:10:00*1.39394*1.39373*1.394*1.39322
03/08/2011 04:15:00*1.39373*1.39369*1.39419*1.3935
03/08/2011 04:20:00*1.39369*1.39412*1.39415*1.39348
03/08/2011 04:25:00*1.39412*1.39357*1.39421*1.39331
03/08/2011 04:30:00*1.39357*1.39378*1.39431*1.39353
03/08/2011 04:35:00*1.39378*1.39395*1.39426*1.39375
03/08/2011 04:40:00*1.39395*1.39303*1.39417*1.39293
03/08/2011 04:45:00*1.39303*1.39266*1.39308*1.39212
03/08/2011 04:50:00*1.39266*1.39225*1.39273*1.39202
03/08/2011 04:55:00*1.39225*1.39345*1.39345*1.39224
03/08/2011 05:00:00*1.39345*1.39275*1.39345*1.39267
03/08/2011 05:05:00*1.39275*1.39203*1.3928*1.3916
03/08/2011 05:10:00*1.39203*1.39152*1.39244*1.39152
03/08/2011 05:15:00*1.39152*1.3928*1.39283*1.39149
03/08/2011 05:20:00*1.3928*1.39327*1.39406*1.39271
03/08/2011 05:25:00*1.39327*1.3921*1.39335*1.39208
03/08/2011 05:30:00*1.3921*1.3923*1.39251*1.3917
03/08/2011 05:35:00*1.3923*1.39244*1.39261*1.39178
03/08/2011 05:40:00*1.39244*1.39216*1.39255*1.39203
03/08/2011 05:45:00*1.39216*1.39227*1.39227*1.39159
03/08/2011 05:50:00*1.39227*1.39205*1.39231*1.39178
03/08/2011 05:55:00*1.39205*1.39243*1.39259*1.39185
03/08/2011 06:00:00*1.39243*1.39243*1.39265*1.39225
03/08/2011 06:05:00*1.39243*1.39199*1.39295*1.39163
03/08/2011 06:10:00*1.39199*1.3912*1.39201*1.39113
03/08/2011 06:15:00*1.3912*1.39164*1.39175*1.39117
03/08/2011 06:20:00*1.39164*1.39216*1.3922*1.39163
03/08/2011 06:25:00*1.39216*1.39246*1.39272*1.39214
03/08/2011 06:30:00*1.39246*1.39267*1.3928*1.39232
03/08/2011 06:35:00*1.39267*1.39273*1.39282*1.39257
03/08/2011 06:40:00*1.39273*1.39266*1.39298*1.39266
03/08/2011 06:45:00*1.39266*1.39224*1.39266*1.39221
03/08/2011 06:50:00*1.39224*1.39221*1.39235*1.39199
03/08/2011 06:55:00*1.39221*1.39221*1.39252*1.39221
03/08/2011 07:00:00*1.39221*1.39263*1.39263*1.3921
03/08/2011 07:05:00*1.39263*1.39205*1.39263*1.39185
03/08/2011 07:10:00*1.39205*1.39172*1.39236*1.39169
03/08/2011 07:15:00*1.39172*1.39087*1.39172*1.39059
03/08/2011 07:20:00*1.39087*1.39086*1.39125*1.39082
03/08/2011 07:25:00*1.39086*1.39039*1.39088*1.39033
03/08/2011 07:30:00*1.39039*1.39021*1.39059*1.39021
03/08/2011 07:35:00*1.39021*1.39016*1.39031*1.38997
03/08/2011 07:40:00*1.39016*1.39055*1.39075*1.39006
03/08/2011 07:45:00*1.39055*1.39012*1.39055*1.3899
03/08/2011 07:50:00*1.39012*1.39085*1.39096*1.38994
03/08/2011 07:55:00*1.39085*1.39025*1.39092*1.39013
03/08/2011 08:00:00*1.39025*1.38969*1.39034*1.38963
03/08/2011 08:05:00*1.38969*1.39007*1.39125*1.38964
03/08/2011 08:10:00*1.39007*1.38926*1.39045*1.38904
03/08/2011 08:15:00*1.38926*1.38956*1.38977*1.3891
03/08/2011 08:20:00*1.38956*1.38989*1.39031*1.38956
03/08/2011 08:25:00*1.38989*1.38945*1.38989*1.38897
03/08/2011 08:30:00*1.38945*1.38927*1.38954*1.38891
03/08/2011 08:35:00*1.38927*1.38966*1.3901*1.38916
03/08/2011 08:40:00*1.38966*1.38941*1.38974*1.38919
03/08/2011 08:45:00*1.38941*1.38917*1.38963*1.38904
03/08/2011 08:50:00*1.38917*1.38939*1.38954*1.38909
03/08/2011 08:55:00*1.38939*1.38929*1.38948*1.38863
03/08/2011 09:00:00*1.38929*1.38987*1.39006*1.38926
03/08/2011 09:05:00*1.38987*1.38932*1.39045*1.38911
03/08/2011 09:10:00*1.38932*1.3885*1.38934*1.3884
03/08/2011 09:15:00*1.3885*1.38833*1.38863*1.38791
03/08/2011 09:20:00*1.38833*1.38857*1.38883*1.38813
03/08/2011 09:25:00*1.38857*1.38742*1.38857*1.38714
03/08/2011 09:30:00*1.38742*1.38741*1.38784*1.38723
03/08/2011 09:35:00*1.38741*1.38702*1.38784*1.387
03/08/2011 09:40:00*1.38702*1.3874*1.38747*1.38627
03/08/2011 09:45:00*1.3874*1.3874*1.38765*1.38687
03/08/2011 09:50:00*1.3874*1.38718*1.38749*1.38661
03/08/2011 09:55:00*1.38718*1.38661*1.38718*1.3861
03/08/2011 10:00:00*1.38661*1.38722*1.38728*1.38659
03/08/2011 10:05:00*1.38722*1.38778*1.38782*1.38709
03/08/2011 10:10:00*1.38778*1.38749*1.38781*1.38725
03/08/2011 10:15:00*1.38749*1.38803*1.38815*1.38747
03/08/2011 10:20:00*1.38803*1.38849*1.38849*1.38801
03/08/2011 10:25:00*1.38849*1.38815*1.38867*1.38814
03/08/2011 10:30:00*1.38815*1.38873*1.38883*1.38788
03/08/2011 10:35:00*1.38873*1.38869*1.38889*1.38857
03/08/2011 10:40:00*1.38869*1.38907*1.38923*1.38868
03/08/2011 10:45:00*1.38907*1.38858*1.3892*1.38826
03/08/2011 10:50:00*1.38858*1.38947*1.38952*1.38853
03/08/2011 10:55:00*1.38947*1.38964*1.38982*1.38936
03/08/2011 11:00:00*1.38964*1.3898*1.38989*1.3895
03/08/2011 11:05:00*1.3898*1.38937*1.38985*1.3893
03/08/2011 11:10:00*1.38937*1.38966*1.38975*1.3892
03/08/2011 11:15:00*1.38966*1.38931*1.38975*1.38931
03/08/2011 11:20:00*1.38931*1.38863*1.38949*1.3886
03/08/2011 11:25:00*1.38863*1.38992*1.38994*1.38863
03/08/2011 11:30:00*1.38992*1.39018*1.39051*1.38979
03/08/2011 11:35:00*1.39018*1.39012*1.39047*1.39005
03/08/2011 11:40:00*1.39012*1.3906*1.39071*1.39012
03/08/2011 11:45:00*1.3906*1.39085*1.391*1.39059
03/08/2011 11:50:00*1.39085*1.39087*1.39099*1.39059
03/08/2011 11:55:00*1.39087*1.39109*1.39109*1.39073
03/08/2011 12:00:00*1.39109*1.39097*1.39121*1.39081
03/08/2011 12:05:00*1.39097*1.39101*1.39123*1.39087
03/08/2011 12:10:00*1.39101*1.39097*1.39134*1.39096
03/08/2011 12:15:00*1.39097*1.39053*1.39097*1.3905
03/08/2011 12:20:00*1.39053*1.39079*1.39105*1.39052
03/08/2011 12:25:00*1.39079*1.39031*1.39087*1.39031
03/08/2011 12:30:00*1.39031*1.39037*1.39049*1.39017
03/08/2011 12:35:00*1.39037*1.39096*1.39099*1.39023
03/08/2011 12:40:00*1.39096*1.3908*1.39111*1.39074
03/08/2011 12:45:00*1.3908*1.39095*1.39097*1.39074
03/08/2011 12:50:00*1.39095*1.39099*1.39115*1.39086
03/08/2011 12:55:00*1.39099*1.3907*1.39099*1.39063
03/08/2011 13:00:00*1.3907*1.39077*1.39079*1.39065
03/08/2011 13:05:00*1.39077*1.39186*1.39186*1.39077
03/08/2011 13:10:00*1.39186*1.39165*1.39195*1.39163
03/08/2011 13:15:00*1.39165*1.39153*1.39227*1.39101
03/08/2011 13:20:00*1.39153*1.39074*1.39169*1.39069
03/08/2011 13:25:00*1.39074*1.39061*1.39089*1.39029
03/08/2011 13:30:00*1.39061*1.39033*1.39083*1.3902
03/08/2011 13:35:00*1.39033*1.39023*1.39037*1.39007
03/08/2011 13:40:00*1.39023*1.39035*1.39058*1.39013
03/08/2011 13:45:00*1.39035*1.39035*1.39055*1.39023
03/08/2011 13:50:00*1.39035*1.39045*1.39061*1.39033
03/08/2011 13:55:00*1.39045*1.39121*1.39125*1.39044
03/08/2011 14:00:00*1.39121*1.39079*1.39124*1.39079
03/08/2011 14:05:00*1.39079*1.39115*1.39146*1.39079
03/08/2011 14:10:00*1.39115*1.39069*1.39145*1.39059
03/08/2011 14:15:00*1.39069*1.39085*1.39103*1.39043
03/08/2011 14:20:00*1.39085*1.39075*1.39095*1.39056
03/08/2011 14:25:00*1.39075*1.3905*1.3908*1.3905
03/08/2011 14:30:00*1.3905*1.39066*1.39068*1.39038
03/08/2011 14:35:00*1.39066*1.39066*1.39069*1.39058
03/08/2011 14:40:00*1.39066*1.39061*1.39083*1.39057
03/08/2011 14:45:00*1.39061*1.39087*1.39091*1.39053
03/08/2011 14:50:00*1.39087*1.39086*1.39108*1.39082
03/08/2011 14:55:00*1.39086*1.39053*1.39089*1.39043
03/08/2011 15:00:00*1.39053*1.39007*1.3907*1.39006
03/08/2011 15:05:00*1.39007*1.39014*1.3902*1.38997
03/08/2011 15:10:00*1.39014*1.39025*1.39025*1.39011
03/08/2011 15:15:00*1.39025*1.38995*1.39025*1.38992
03/08/2011 15:20:00*1.38995*1.39007*1.39009*1.38984
03/08/2011 15:25:00*1.39007*1.38996*1.39009*1.38993
03/08/2011 15:30:00*1.38996*1.39011*1.39014*1.38994
03/08/2011 15:35:00*1.39011*1.38975*1.39012*1.3896
03/08/2011 15:40:00*1.38975*1.39009*1.39016*1.38966
03/08/2011 15:45:00*1.39009*1.39021*1.3903*1.38998
03/08/2011 15:50:00*1.39021*1.38993*1.39021*1.38992
03/08/2011 15:55:00*1.38993*1.38992*1.39008*1.38987
03/08/2011 16:00:00*1.38992*1.38971*1.39016*1.38966
03/08/2011 16:05:00*1.38971*1.39007*1.3901*1.38969
03/08/2011 16:10:00*1.39007*1.38998*1.39026*1.38991
03/08/2011 16:15:00*1.38998*1.39014*1.39037*1.38998
03/08/2011 16:20:00*1.39014*1.39013*1.39019*1.39001
03/08/2011 16:25:00*1.39013*1.39025*1.39027*1.39012
03/08/2011 16:30:00*1.39025*1.39003*1.39041*1.38998
03/08/2011 16:35:00*1.39003*1.39015*1.39024*1.3899
03/08/2011 16:40:00*1.39015*1.39011*1.39019*1.38994
03/08/2011 16:45:00*1.39011*1.39025*1.39032*1.3901
03/08/2011 16:50:00*1.39025*1.39028*1.39042*1.39013
03/08/2011 16:55:00*1.39028*1.39023*1.39039*1.39018
03/08/2011 17:00:00*1.39023*1.39011*1.39028*1.39009
