03/06/2011 17:05:00*1.39833*1.39833*1.39833*1.39833
03/06/2011 17:10:00*1.39833*1.39833*1.39833*1.39833
03/06/2011 17:15:00*1.39833*1.39833*1.39833*1.39833
03/06/2011 17:20:00*1.39833*1.39956*1.39956*1.39833
03/06/2011 17:25:00*1.39956*1.39949*1.3997*1.39948
03/06/2011 17:30:00*1.39949*1.39956*1.39961*1.39949
03/06/2011 17:35:00*1.39956*1.3993*1.39956*1.39914
03/06/2011 17:40:00*1.3993*1.39926*1.39952*1.39919
03/06/2011 17:45:00*1.39926*1.39958*1.39959*1.39916
03/06/2011 17:50:00*1.39958*1.39952*1.39963*1.39938
03/06/2011 17:55:00*1.39952*1.39942*1.39952*1.39938
03/06/2011 18:00:00*1.39942*1.39919*1.39942*1.39914
03/06/2011 18:05:00*1.39919*1.39914*1.3996*1.39904
03/06/2011 18:10:00*1.39914*1.39908*1.39918*1.39908
03/06/2011 18:15:00*1.39908*1.39899*1.39914*1.39878
03/06/2011 18:20:00*1.39899*1.3992*1.3992*1.39899
03/06/2011 18:25:00*1.3992*1.39898*1.39924*1.39898
03/06/2011 18:30:00*1.39898*1.39903*1.39907*1.3987
03/06/2011 18:35:00*1.39903*1.3989*1.39908*1.39885
03/06/2011 18:40:00*1.3989*1.39896*1.39902*1.3988
03/06/2011 18:45:00*1.39896*1.39866*1.39896*1.3986
03/06/2011 18:50:00*1.39866*1.3988*1.39882*1.39854
03/06/2011 18:55:00*1.3988*1.39873*1.39882*1.39852
03/06/2011 19:00:00*1.39873*1.39892*1.39892*1.39857
03/06/2011 19:05:00*1.39892*1.39856*1.39892*1.39831
03/06/2011 19:10:00*1.39856*1.39831*1.39856*1.39802
03/06/2011 19:15:00*1.39831*1.39853*1.39853*1.39831
03/06/2011 19:20:00*1.39853*1.39906*1.39918*1.39853
03/06/2011 19:25:00*1.39906*1.399*1.39922*1.39899
03/06/2011 19:30:00*1.399*1.39879*1.39906*1.39871
03/06/2011 19:35:00*1.39879*1.39872*1.39894*1.3987
03/06/2011 19:40:00*1.39872*1.39817*1.39872*1.39809
03/06/2011 19:45:00*1.39817*1.39822*1.39824*1.39805
03/06/2011 19:50:00*1.39822*1.39822*1.39825*1.39807
03/06/2011 19:55:00*1.39822*1.39784*1.39841*1.3978
03/06/2011 20:00:00*1.39784*1.39714*1.39795*1.39708
03/06/2011 20:05:00*1.39714*1.39669*1.39739*1.39653
03/06/2011 20:10:00*1.39669*1.39656*1.39674*1.39611
03/06/2011 20:15:00*1.39656*1.39686*1.39696*1.39652
03/06/2011 20:20:00*1.39686*1.39741*1.39757*1.39685
03/06/2011 20:25:00*1.39741*1.39734*1.39746*1.39721
03/06/2011 20:30:00*1.39734*1.39692*1.39745*1.39671
03/06/2011 20:35:00*1.39692*1.39708*1.39713*1.39681
03/06/2011 20:40:00*1.39708*1.39727*1.39743*1.39707
03/06/2011 20:45:00*1.39727*1.39695*1.39729*1.39692
03/06/2011 20:50:00*1.39695*1.39779*1.39798*1.39695
03/06/2011 20:55:00*1.39779*1.39756*1.39796*1.39756
03/06/2011 21:00:00*1.39756*1.39775*1.39775*1.39754
03/06/2011 21:05:00*1.39775*1.39814*1.39831*1.3977
03/06/2011 21:10:00*1.39814*1.39821*1.39831*1.39813
03/06/2011 21:15:00*1.39821*1.39793*1.39826*1.39786
03/06/2011 21:20:00*1.39793*1.3975*1.39793*1.39746
03/06/2011 21:25:00*1.3975*1.39755*1.39757*1.39746
03/06/2011 21:30:00*1.39755*1.39766*1.39774*1.39755
03/06/2011 21:35:00*1.39766*1.39759*1.39772*1.39759
03/06/2011 21:40:00*1.39759*1.39731*1.39759*1.3972
03/06/2011 21:45:00*1.39731*1.39747*1.39747*1.39712
03/06/2011 21:50:00*1.39747*1.39708*1.39748*1.39701
03/06/2011 21:55:00*1.39708*1.39771*1.39771*1.39708
03/06/2011 22:00:00*1.39771*1.39712*1.39774*1.39712
03/06/2011 22:05:00*1.39712*1.39749*1.39752*1.39712
03/06/2011 22:10:00*1.39749*1.39762*1.39762*1.39742
03/06/2011 22:15:00*1.39762*1.39725*1.39772*1.39724
03/06/2011 22:20:00*1.39725*1.39777*1.39777*1.39725
03/06/2011 22:25:00*1.39777*1.39782*1.39784*1.39756
03/06/2011 22:30:00*1.39782*1.398*1.39803*1.39775
03/06/2011 22:35:00*1.398*1.39781*1.39809*1.39781
03/06/2011 22:40:00*1.39781*1.39784*1.3979*1.39772
03/06/2011 22:45:00*1.39784*1.39739*1.39784*1.39733
03/06/2011 22:50:00*1.39739*1.39754*1.39757*1.39739
03/06/2011 22:55:00*1.39754*1.39757*1.39763*1.39747
03/06/2011 23:00:00*1.39757*1.39755*1.39762*1.39746
03/06/2011 23:05:00*1.39755*1.39745*1.3976*1.39741
03/06/2011 23:10:00*1.39745*1.39755*1.3977*1.39745
03/06/2011 23:15:00*1.39755*1.39745*1.39768*1.39743
03/06/2011 23:20:00*1.39745*1.39753*1.39762*1.39744
03/06/2011 23:25:00*1.39753*1.39755*1.39771*1.39752
03/06/2011 23:30:00*1.39755*1.39754*1.39763*1.39752
03/06/2011 23:35:00*1.39754*1.39735*1.39764*1.39734
03/06/2011 23:40:00*1.39735*1.39703*1.39735*1.39695
03/06/2011 23:45:00*1.39703*1.3971*1.3971*1.39684
03/06/2011 23:50:00*1.3971*1.39708*1.39719*1.39696
03/06/2011 23:55:00*1.39708*1.39695*1.39715*1.39689
03/07/2011 00:00:00*1.39695*1.39735*1.39745*1.39695
03/07/2011 00:05:00*1.39735*1.39755*1.39759*1.3973
03/07/2011 00:10:00*1.39755*1.39767*1.39772*1.3974
03/07/2011 00:15:00*1.39767*1.39764*1.39776*1.39757
03/07/2011 00:20:00*1.39764*1.39785*1.39789*1.39747
03/07/2011 00:25:00*1.39785*1.39745*1.39788*1.39743
03/07/2011 00:30:00*1.39745*1.39737*1.39755*1.39737
03/07/2011 00:35:00*1.39737*1.39751*1.39755*1.39733
03/07/2011 00:40:00*1.39751*1.39721*1.39782*1.39718
03/07/2011 00:45:00*1.39721*1.39727*1.39731*1.39714
03/07/2011 00:50:00*1.39727*1.39714*1.39739*1.39713
03/07/2011 00:55:00*1.39714*1.39756*1.39766*1.39714
03/07/2011 01:00:00*1.39756*1.39807*1.39807*1.3973
03/07/2011 01:05:00*1.39807*1.39767*1.39812*1.39756
03/07/2011 01:10:00*1.39767*1.39732*1.3977*1.39728
03/07/2011 01:15:00*1.39732*1.39729*1.39737*1.39716
03/07/2011 01:20:00*1.39729*1.39703*1.39738*1.39701
03/07/2011 01:25:00*1.39703*1.39699*1.39713*1.39682
03/07/2011 01:30:00*1.39699*1.39728*1.39739*1.39696
03/07/2011 01:35:00*1.39728*1.39731*1.39742*1.39696
03/07/2011 01:40:00*1.39731*1.3975*1.39758*1.39731
03/07/2011 01:45:00*1.3975*1.3979*1.39792*1.39748
03/07/2011 01:50:00*1.3979*1.39772*1.39796*1.39772
03/07/2011 01:55:00*1.39772*1.39769*1.39774*1.39768
03/07/2011 02:00:00*1.39769*1.39782*1.39783*1.39769
03/07/2011 02:05:00*1.39782*1.39804*1.39804*1.3978
03/07/2011 02:10:00*1.39804*1.39876*1.39877*1.39791
03/07/2011 02:15:00*1.39876*1.39934*1.39951*1.39854
03/07/2011 02:20:00*1.39934*1.39878*1.39934*1.39876
03/07/2011 02:25:00*1.39878*1.39929*1.39929*1.39869
03/07/2011 02:30:00*1.39929*1.39945*1.39945*1.39905
03/07/2011 02:35:00*1.39945*1.39923*1.39989*1.39915
03/07/2011 02:40:00*1.39923*1.39798*1.39945*1.39741
03/07/2011 02:45:00*1.39798*1.39746*1.39855*1.39715
03/07/2011 02:50:00*1.39746*1.39825*1.3983*1.39736
03/07/2011 02:55:00*1.39825*1.39815*1.39874*1.39805
03/07/2011 03:00:00*1.39815*1.39732*1.39821*1.39691
03/07/2011 03:05:00*1.39732*1.39561*1.39734*1.39561
03/07/2011 03:10:00*1.39561*1.39652*1.39652*1.39545
03/07/2011 03:15:00*1.39652*1.39631*1.3968*1.39629
03/07/2011 03:20:00*1.39631*1.39693*1.39695*1.3963
03/07/2011 03:25:00*1.39693*1.39754*1.39786*1.39673
03/07/2011 03:30:00*1.39754*1.39723*1.3976*1.397
03/07/2011 03:35:00*1.39723*1.39718*1.39749*1.39717
03/07/2011 03:40:00*1.39718*1.39615*1.39722*1.39584
03/07/2011 03:45:00*1.39615*1.39633*1.39634*1.39565
03/07/2011 03:50:00*1.39633*1.39721*1.39721*1.39624
03/07/2011 03:55:00*1.39721*1.39768*1.39808*1.3972
03/07/2011 04:00:00*1.39768*1.39864*1.39869*1.39763
03/07/2011 04:05:00*1.39864*1.39883*1.39924*1.39861
03/07/2011 04:10:00*1.39883*1.39932*1.39951*1.39883
03/07/2011 04:15:00*1.39932*1.39954*1.39993*1.3993
03/07/2011 04:20:00*1.39954*1.40045*1.40054*1.39938
03/07/2011 04:25:00*1.40045*1.40073*1.40161*1.40045
03/07/2011 04:30:00*1.40073*1.40113*1.40117*1.40021
03/07/2011 04:35:00*1.40113*1.40094*1.40184*1.40086
03/07/2011 04:40:00*1.40094*1.40124*1.40141*1.40087
03/07/2011 04:45:00*1.40124*1.40192*1.40204*1.40106
03/07/2011 04:50:00*1.40192*1.40279*1.40301*1.40183
03/07/2011 04:55:00*1.40279*1.40249*1.40283*1.4024
03/07/2011 05:00:00*1.40249*1.40251*1.40268*1.40246
03/07/2011 05:05:00*1.40251*1.40241*1.40265*1.40217
03/07/2011 05:10:00*1.40241*1.40221*1.40259*1.40202
03/07/2011 05:15:00*1.40221*1.40187*1.40223*1.4017
03/07/2011 05:20:00*1.40187*1.40165*1.40188*1.40163
03/07/2011 05:25:00*1.40165*1.4026*1.4026*1.40165
03/07/2011 05:30:00*1.4026*1.4019*1.40274*1.40182
03/07/2011 05:35:00*1.4019*1.40165*1.40209*1.40142
03/07/2011 05:40:00*1.40165*1.40156*1.40172*1.40127
03/07/2011 05:45:00*1.40156*1.40153*1.40169*1.40149
03/07/2011 05:50:00*1.40153*1.40156*1.40174*1.40138
03/07/2011 05:55:00*1.40156*1.40243*1.40247*1.40156
03/07/2011 06:00:00*1.40243*1.40216*1.40243*1.40202
03/07/2011 06:05:00*1.40216*1.40177*1.40219*1.40164
03/07/2011 06:10:00*1.40177*1.40233*1.40249*1.40171
03/07/2011 06:15:00*1.40233*1.40236*1.40245*1.40209
03/07/2011 06:20:00*1.40236*1.40285*1.40285*1.40209
03/07/2011 06:25:00*1.40285*1.4029*1.40302*1.40233
03/07/2011 06:30:00*1.4029*1.40298*1.40324*1.40235
03/07/2011 06:35:00*1.40298*1.40265*1.40301*1.40242
03/07/2011 06:40:00*1.40265*1.40332*1.40347*1.40257
03/07/2011 06:45:00*1.40332*1.40301*1.40335*1.40281
03/07/2011 06:50:00*1.40301*1.40235*1.40325*1.40221
03/07/2011 06:55:00*1.40235*1.4026*1.40305*1.40217
03/07/2011 07:00:00*1.4026*1.40291*1.40325*1.4026
03/07/2011 07:05:00*1.40291*1.40311*1.40345*1.40291
03/07/2011 07:10:00*1.40311*1.40304*1.4034*1.40304
03/07/2011 07:15:00*1.40304*1.40293*1.40315*1.40254
03/07/2011 07:20:00*1.40293*1.40233*1.40307*1.40231
03/07/2011 07:25:00*1.40233*1.40211*1.40235*1.40209
03/07/2011 07:30:00*1.40211*1.40222*1.40247*1.40211
03/07/2011 07:35:00*1.40222*1.40258*1.40259*1.40204
03/07/2011 07:40:00*1.40258*1.40227*1.40285*1.40227
03/07/2011 07:45:00*1.40227*1.40199*1.40228*1.4018
03/07/2011 07:50:00*1.40199*1.40194*1.40212*1.40182
03/07/2011 07:55:00*1.40194*1.40175*1.40194*1.4017
03/07/2011 08:00:00*1.40175*1.402*1.40204*1.40158
03/07/2011 08:05:00*1.402*1.40157*1.40233*1.40136
03/07/2011 08:10:00*1.40157*1.40229*1.40234*1.40157
03/07/2011 08:15:00*1.40229*1.40258*1.40285*1.40218
03/07/2011 08:20:00*1.40258*1.40213*1.40286*1.40205
03/07/2011 08:25:00*1.40213*1.40243*1.40251*1.40211
03/07/2011 08:30:00*1.40243*1.4023*1.40249*1.40229
03/07/2011 08:35:00*1.4023*1.40187*1.4023*1.40175
03/07/2011 08:40:00*1.40187*1.40167*1.40215*1.40167
03/07/2011 08:45:00*1.40167*1.40099*1.40183*1.40065
03/07/2011 08:50:00*1.40099*1.40121*1.40149*1.40067
03/07/2011 08:55:00*1.40121*1.40051*1.40137*1.40043
03/07/2011 09:00:00*1.40051*1.40029*1.40101*1.40029
03/07/2011 09:05:00*1.40029*1.40051*1.40074*1.40023
03/07/2011 09:10:00*1.40051*1.40022*1.40061*1.39995
03/07/2011 09:15:00*1.40022*1.39969*1.40027*1.39934
03/07/2011 09:20:00*1.39969*1.39905*1.39973*1.39892
03/07/2011 09:25:00*1.39905*1.39953*1.39965*1.39895
03/07/2011 09:30:00*1.39953*1.39993*1.39995*1.39947
03/07/2011 09:35:00*1.39993*1.40015*1.40036*1.39981
03/07/2011 09:40:00*1.40015*1.39953*1.40021*1.39937
03/07/2011 09:45:00*1.39953*1.39979*1.39987*1.39916
03/07/2011 09:50:00*1.39979*1.40015*1.40044*1.39977
03/07/2011 09:55:00*1.40015*1.40029*1.40117*1.40015
03/07/2011 10:00:00*1.40029*1.40025*1.40075*1.39997
03/07/2011 10:05:00*1.40025*1.40072*1.4008*1.40021
03/07/2011 10:10:00*1.40072*1.40065*1.40104*1.40026
03/07/2011 10:15:00*1.40065*1.40097*1.40102*1.40057
03/07/2011 10:20:00*1.40097*1.40081*1.40125*1.40079
03/07/2011 10:25:00*1.40081*1.40077*1.40107*1.40046
03/07/2011 10:30:00*1.40077*1.40059*1.40085*1.40035
03/07/2011 10:35:00*1.40059*1.40049*1.40069*1.40001
03/07/2011 10:40:00*1.40049*1.40031*1.40093*1.4003
03/07/2011 10:45:00*1.40031*1.40023*1.40049*1.40014
03/07/2011 10:50:00*1.40023*1.40057*1.40059*1.39967
03/07/2011 10:55:00*1.40057*1.4005*1.40081*1.4004
03/07/2011 11:00:00*1.4005*1.40129*1.40132*1.40049
03/07/2011 11:05:00*1.40129*1.40067*1.40131*1.40053
03/07/2011 11:10:00*1.40067*1.40003*1.40068*1.39993
03/07/2011 11:15:00*1.40003*1.39949*1.40045*1.39945
03/07/2011 11:20:00*1.39949*1.39932*1.39966*1.39879
03/07/2011 11:25:00*1.39932*1.3991*1.39951*1.39896
03/07/2011 11:30:00*1.3991*1.39857*1.39932*1.3985
03/07/2011 11:35:00*1.39857*1.39817*1.39895*1.39805
03/07/2011 11:40:00*1.39817*1.39801*1.39853*1.39767
03/07/2011 11:45:00*1.39801*1.3981*1.39842*1.39801
03/07/2011 11:50:00*1.3981*1.39772*1.39819*1.39763
03/07/2011 11:55:00*1.39772*1.3973*1.39774*1.39705
03/07/2011 12:00:00*1.3973*1.39747*1.3977*1.39711
03/07/2011 12:05:00*1.39747*1.3976*1.39782*1.39729
03/07/2011 12:10:00*1.3976*1.39811*1.39811*1.39731
03/07/2011 12:15:00*1.39811*1.39828*1.3983*1.39778
03/07/2011 12:20:00*1.39828*1.3979*1.39829*1.3979
03/07/2011 12:25:00*1.3979*1.39811*1.39823*1.39777
03/07/2011 12:30:00*1.39811*1.39737*1.39818*1.39736
03/07/2011 12:35:00*1.39737*1.39689*1.39745*1.3966
03/07/2011 12:40:00*1.39689*1.39709*1.39726*1.39679
03/07/2011 12:45:00*1.39709*1.39712*1.39734*1.39699
03/07/2011 12:50:00*1.39712*1.39661*1.39712*1.39661
03/07/2011 12:55:00*1.39661*1.39656*1.39681*1.39654
03/07/2011 13:00:00*1.39656*1.39643*1.39681*1.39615
03/07/2011 13:05:00*1.39643*1.39623*1.39651*1.39591
03/07/2011 13:10:00*1.39623*1.3962*1.39643*1.3961
03/07/2011 13:15:00*1.3962*1.39671*1.39675*1.3961
03/07/2011 13:20:00*1.39671*1.39677*1.39705*1.39645
03/07/2011 13:25:00*1.39677*1.39618*1.39677*1.39613
03/07/2011 13:30:00*1.39618*1.39604*1.39641*1.39587
03/07/2011 13:35:00*1.39604*1.39597*1.39627*1.39574
03/07/2011 13:40:00*1.39597*1.39629*1.39633*1.39561
03/07/2011 13:45:00*1.39629*1.39605*1.3967*1.39597
03/07/2011 13:50:00*1.39605*1.39639*1.39653*1.39595
03/07/2011 13:55:00*1.39639*1.3962*1.39642*1.39575
03/07/2011 14:00:00*1.3962*1.39593*1.39639*1.39586
03/07/2011 14:05:00*1.39593*1.39572*1.39597*1.39564
03/07/2011 14:10:00*1.39572*1.39575*1.39591*1.39563
03/07/2011 14:15:00*1.39575*1.39584*1.39593*1.39575
03/07/2011 14:20:00*1.39584*1.39621*1.39623*1.39577
03/07/2011 14:25:00*1.39621*1.39664*1.39689*1.39621
03/07/2011 14:30:00*1.39664*1.39671*1.39693*1.39661
03/07/2011 14:35:00*1.39671*1.3968*1.39709*1.39667
03/07/2011 14:40:00*1.3968*1.39661*1.39684*1.3965
03/07/2011 14:45:00*1.39661*1.3965*1.3967*1.39637
03/07/2011 14:50:00*1.3965*1.39665*1.3967*1.39648
03/07/2011 14:55:00*1.39665*1.39672*1.39704*1.39655
03/07/2011 15:00:00*1.39672*1.39669*1.39681*1.39643
03/07/2011 15:05:00*1.39669*1.39671*1.39686*1.39651
03/07/2011 15:10:00*1.39671*1.39687*1.39694*1.39662
03/07/2011 15:15:00*1.39687*1.3967*1.39713*1.39668
03/07/2011 15:20:00*1.3967*1.39692*1.39701*1.39668
03/07/2011 15:25:00*1.39692*1.39683*1.39703*1.39674
03/07/2011 15:30:00*1.39683*1.3969*1.397*1.39669
03/07/2011 15:35:00*1.3969*1.3968*1.39691*1.3967
03/07/2011 15:40:00*1.3968*1.3972*1.3974*1.39679
03/07/2011 15:45:00*1.3972*1.3971*1.39749*1.39709
03/07/2011 15:50:00*1.3971*1.39702*1.39725*1.39692
03/07/2011 15:55:00*1.39702*1.39726*1.39726*1.39692
03/07/2011 16:00:00*1.39726*1.39711*1.39732*1.3971
03/07/2011 16:05:00*1.39711*1.3972*1.39726*1.39704
03/07/2011 16:10:00*1.3972*1.39715*1.39732*1.39703
03/07/2011 16:15:00*1.39715*1.39688*1.39727*1.3968
03/07/2011 16:20:00*1.39688*1.39713*1.39713*1.39674
03/07/2011 16:25:00*1.39713*1.397*1.39713*1.39695
03/07/2011 16:30:00*1.397*1.3971*1.3971*1.3969
03/07/2011 16:35:00*1.3971*1.3972*1.39731*1.39708
03/07/2011 16:40:00*1.3972*1.39719*1.39723*1.39715
03/07/2011 16:45:00*1.39719*1.39716*1.3972*1.39714
03/07/2011 16:50:00*1.39716*1.39677*1.39716*1.39677
03/07/2011 16:55:00*1.39677*1.39685*1.39699*1.39668
03/07/2011 17:00:00*1.39685*1.39661*1.39694*1.39655
