03/03/2011 17:05:00*1.39663*1.39649*1.39666*1.39579
03/03/2011 17:10:00*1.39649*1.39664*1.39664*1.39625
03/03/2011 17:15:00*1.39664*1.39638*1.39664*1.3962
03/03/2011 17:20:00*1.39638*1.3964*1.39651*1.39629
03/03/2011 17:25:00*1.3964*1.39639*1.39648*1.39624
03/03/2011 17:30:00*1.39639*1.39641*1.39666*1.39638
03/03/2011 17:35:00*1.39641*1.39623*1.39652*1.39612
03/03/2011 17:40:00*1.39623*1.39621*1.39623*1.39615
03/03/2011 17:45:00*1.39621*1.39587*1.39625*1.39587
03/03/2011 17:50:00*1.39587*1.39559*1.39587*1.39558
03/03/2011 17:55:00*1.39559*1.39581*1.39583*1.3954
03/03/2011 18:00:00*1.39581*1.39592*1.39622*1.39568
03/03/2011 18:05:00*1.39592*1.39591*1.39607*1.39577
03/03/2011 18:10:00*1.39591*1.3957*1.39591*1.39566
03/03/2011 18:15:00*1.3957*1.39557*1.39577*1.3955
03/03/2011 18:20:00*1.39557*1.3958*1.39583*1.39557
03/03/2011 18:25:00*1.3958*1.3959*1.39592*1.39567
03/03/2011 18:30:00*1.3959*1.39618*1.39623*1.39585
03/03/2011 18:35:00*1.39618*1.39578*1.3962*1.39573
03/03/2011 18:40:00*1.39578*1.39611*1.39619*1.39578
03/03/2011 18:45:00*1.39611*1.39612*1.39645*1.39597
03/03/2011 18:50:00*1.39612*1.39587*1.39624*1.39586
03/03/2011 18:55:00*1.39587*1.39564*1.39597*1.39551
03/03/2011 19:00:00*1.39564*1.39549*1.39567*1.39537
03/03/2011 19:05:00*1.39549*1.39623*1.3965*1.39548
03/03/2011 19:10:00*1.39623*1.39604*1.39623*1.39585
03/03/2011 19:15:00*1.39604*1.39621*1.39627*1.39583
03/03/2011 19:20:00*1.39621*1.39613*1.39631*1.39604
03/03/2011 19:25:00*1.39613*1.39605*1.39627*1.39602
03/03/2011 19:30:00*1.39605*1.39601*1.39611*1.39601
03/03/2011 19:35:00*1.39601*1.39556*1.39601*1.39552
03/03/2011 19:40:00*1.39556*1.39543*1.39572*1.39539
03/03/2011 19:45:00*1.39543*1.3954*1.39547*1.39525
03/03/2011 19:50:00*1.3954*1.39545*1.39564*1.39528
03/03/2011 19:55:00*1.39545*1.39522*1.39567*1.39522
03/03/2011 20:00:00*1.39522*1.39576*1.39601*1.39522
03/03/2011 20:05:00*1.39576*1.39617*1.3963*1.39549
03/03/2011 20:10:00*1.39617*1.39566*1.39617*1.39553
03/03/2011 20:15:00*1.39566*1.39551*1.3957*1.39541
03/03/2011 20:20:00*1.39551*1.39521*1.39557*1.39521
03/03/2011 20:25:00*1.39521*1.39521*1.39535*1.39503
03/03/2011 20:30:00*1.39521*1.39537*1.39547*1.39508
03/03/2011 20:35:00*1.39537*1.39523*1.39544*1.39523
03/03/2011 20:40:00*1.39523*1.39509*1.39523*1.39496
03/03/2011 20:45:00*1.39509*1.39508*1.39539*1.39503
03/03/2011 20:50:00*1.39508*1.39549*1.39551*1.39508
03/03/2011 20:55:00*1.39549*1.39541*1.3955*1.39523
03/03/2011 21:00:00*1.39541*1.39548*1.39583*1.39541
03/03/2011 21:05:00*1.39548*1.39542*1.39565*1.39534
03/03/2011 21:10:00*1.39542*1.39511*1.39551*1.39511
03/03/2011 21:15:00*1.39511*1.39522*1.39522*1.39503
03/03/2011 21:20:00*1.39522*1.39502*1.39522*1.395
03/03/2011 21:25:00*1.39502*1.39534*1.39534*1.39489
03/03/2011 21:30:00*1.39534*1.39506*1.39535*1.39502
03/03/2011 21:35:00*1.39506*1.39531*1.39532*1.39506
03/03/2011 21:40:00*1.39531*1.39511*1.39531*1.3951
03/03/2011 21:45:00*1.39511*1.39521*1.39532*1.3951
03/03/2011 21:50:00*1.39521*1.39528*1.39534*1.39512
03/03/2011 21:55:00*1.39528*1.39506*1.39529*1.39483
03/03/2011 22:00:00*1.39506*1.39526*1.39543*1.39504
03/03/2011 22:05:00*1.39526*1.39531*1.39533*1.39515
03/03/2011 22:10:00*1.39531*1.39522*1.3954*1.39512
03/03/2011 22:15:00*1.39522*1.39532*1.3954*1.39518
03/03/2011 22:20:00*1.39532*1.3952*1.39535*1.39509
03/03/2011 22:25:00*1.3952*1.39512*1.39521*1.3951
03/03/2011 22:30:00*1.39512*1.39545*1.39557*1.39511
03/03/2011 22:35:00*1.39545*1.39555*1.3956*1.3953
03/03/2011 22:40:00*1.39555*1.39552*1.39558*1.39541
03/03/2011 22:45:00*1.39552*1.39553*1.39553*1.39541
03/03/2011 22:50:00*1.39553*1.39561*1.39563*1.39548
03/03/2011 22:55:00*1.39561*1.39561*1.39571*1.3955
03/03/2011 23:00:00*1.39561*1.39551*1.39561*1.39535
03/03/2011 23:05:00*1.39551*1.39554*1.39563*1.39546
03/03/2011 23:10:00*1.39554*1.39571*1.39572*1.39552
03/03/2011 23:15:00*1.39571*1.39557*1.39573*1.39551
03/03/2011 23:20:00*1.39557*1.39543*1.39557*1.39529
03/03/2011 23:25:00*1.39543*1.39552*1.39553*1.39542
03/03/2011 23:30:00*1.39552*1.39542*1.39562*1.39529
03/03/2011 23:35:00*1.39542*1.39545*1.39554*1.39539
03/03/2011 23:40:00*1.39545*1.39537*1.39545*1.39531
03/03/2011 23:45:00*1.39537*1.39529*1.39537*1.39523
03/03/2011 23:50:00*1.39529*1.39527*1.39532*1.39521
03/03/2011 23:55:00*1.39527*1.39537*1.3954*1.3952
03/04/2011 00:00:00*1.39537*1.3954*1.3954*1.39529
03/04/2011 00:05:00*1.3954*1.39546*1.39551*1.39534
03/04/2011 00:10:00*1.39546*1.39543*1.39549*1.39542
03/04/2011 00:15:00*1.39543*1.39551*1.39553*1.39542
03/04/2011 00:20:00*1.39551*1.39549*1.39562*1.39547
03/04/2011 00:25:00*1.39549*1.39553*1.39558*1.39543
03/04/2011 00:30:00*1.39553*1.3956*1.39562*1.39551
03/04/2011 00:35:00*1.3956*1.39557*1.39562*1.39553
03/04/2011 00:40:00*1.39557*1.39556*1.39562*1.39555
03/04/2011 00:45:00*1.39556*1.3956*1.39564*1.39555
03/04/2011 00:50:00*1.3956*1.39555*1.39564*1.39541
03/04/2011 00:55:00*1.39555*1.39571*1.39573*1.39553
03/04/2011 01:00:00*1.39571*1.39625*1.39632*1.39571
03/04/2011 01:05:00*1.39625*1.39603*1.39631*1.39575
03/04/2011 01:10:00*1.39603*1.39568*1.39617*1.39565
03/04/2011 01:15:00*1.39568*1.39559*1.39577*1.3955
03/04/2011 01:20:00*1.39559*1.3957*1.39581*1.39556
03/04/2011 01:25:00*1.3957*1.39546*1.3957*1.39528
03/04/2011 01:30:00*1.39546*1.39577*1.39577*1.39541
03/04/2011 01:35:00*1.39577*1.39566*1.39593*1.39548
03/04/2011 01:40:00*1.39566*1.39606*1.39608*1.39565
03/04/2011 01:45:00*1.39606*1.39595*1.3961*1.3959
03/04/2011 01:50:00*1.39595*1.3958*1.39596*1.39558
03/04/2011 01:55:00*1.3958*1.39563*1.3958*1.39556
03/04/2011 02:00:00*1.39563*1.39538*1.39567*1.39513
03/04/2011 02:05:00*1.39538*1.39553*1.39573*1.39538
03/04/2011 02:10:00*1.39553*1.39545*1.39601*1.39541
03/04/2011 02:15:00*1.39545*1.39592*1.39593*1.39545
03/04/2011 02:20:00*1.39592*1.39574*1.3962*1.39574
03/04/2011 02:25:00*1.39574*1.39599*1.39603*1.39563
03/04/2011 02:30:00*1.39599*1.39587*1.39631*1.39581
03/04/2011 02:35:00*1.39587*1.39562*1.39613*1.39562
03/04/2011 02:40:00*1.39562*1.39583*1.39593*1.39557
03/04/2011 02:45:00*1.39583*1.39613*1.39633*1.39568
03/04/2011 02:50:00*1.39613*1.39621*1.39642*1.396
03/04/2011 02:55:00*1.39621*1.39575*1.39622*1.39543
03/04/2011 03:00:00*1.39575*1.3957*1.39621*1.3957
03/04/2011 03:05:00*1.3957*1.39582*1.39593*1.39561
03/04/2011 03:10:00*1.39582*1.39587*1.39598*1.39571
03/04/2011 03:15:00*1.39587*1.39544*1.39587*1.3954
03/04/2011 03:20:00*1.39544*1.39545*1.39553*1.39525
03/04/2011 03:25:00*1.39545*1.39548*1.39575*1.39534
03/04/2011 03:30:00*1.39548*1.3951*1.39563*1.3951
03/04/2011 03:35:00*1.3951*1.39517*1.39533*1.3949
03/04/2011 03:40:00*1.39517*1.39549*1.39557*1.39508
03/04/2011 03:45:00*1.39549*1.3957*1.39583*1.39547
03/04/2011 03:50:00*1.3957*1.3958*1.39583*1.39541
03/04/2011 03:55:00*1.3958*1.39555*1.39583*1.39534
03/04/2011 04:00:00*1.39555*1.39569*1.39583*1.39555
03/04/2011 04:05:00*1.39569*1.39547*1.3959*1.39545
03/04/2011 04:10:00*1.39547*1.39578*1.39583*1.39544
03/04/2011 04:15:00*1.39578*1.39581*1.39603*1.39572
03/04/2011 04:20:00*1.39581*1.39591*1.39621*1.39564
03/04/2011 04:25:00*1.39591*1.39623*1.3963*1.39581
03/04/2011 04:30:00*1.39623*1.39603*1.39635*1.39593
03/04/2011 04:35:00*1.39603*1.39592*1.39633*1.3959
03/04/2011 04:40:00*1.39592*1.39593*1.39593*1.3957
03/04/2011 04:45:00*1.39593*1.396*1.39611*1.3959
03/04/2011 04:50:00*1.396*1.39621*1.39624*1.39591
03/04/2011 04:55:00*1.39621*1.3961*1.3965*1.39605
03/04/2011 05:00:00*1.3961*1.39583*1.39621*1.39581
03/04/2011 05:05:00*1.39583*1.39631*1.39637*1.39583
03/04/2011 05:10:00*1.39631*1.39588*1.39639*1.39584
03/04/2011 05:15:00*1.39588*1.39619*1.39623*1.39564
03/04/2011 05:20:00*1.39619*1.3971*1.39726*1.39619
03/04/2011 05:25:00*1.3971*1.39728*1.3975*1.39701
03/04/2011 05:30:00*1.39728*1.39693*1.3973*1.3968
03/04/2011 05:35:00*1.39693*1.39719*1.39724*1.39687
03/04/2011 05:40:00*1.39719*1.39705*1.39724*1.39691
03/04/2011 05:45:00*1.39705*1.39722*1.3975*1.39699
03/04/2011 05:50:00*1.39722*1.39675*1.39723*1.39675
03/04/2011 05:55:00*1.39675*1.39623*1.39685*1.3961
03/04/2011 06:00:00*1.39623*1.39631*1.39643*1.39609
03/04/2011 06:05:00*1.39631*1.39653*1.39653*1.39623
03/04/2011 06:10:00*1.39653*1.39634*1.39653*1.39619
03/04/2011 06:15:00*1.39634*1.39657*1.39662*1.39624
03/04/2011 06:20:00*1.39657*1.3969*1.3969*1.39653
03/04/2011 06:25:00*1.3969*1.39679*1.3971*1.39663
03/04/2011 06:30:00*1.39679*1.39681*1.3969*1.39671
03/04/2011 06:35:00*1.39681*1.39677*1.39724*1.39674
03/04/2011 06:40:00*1.39677*1.39722*1.39723*1.39677
03/04/2011 06:45:00*1.39722*1.39725*1.39753*1.3972
03/04/2011 06:50:00*1.39725*1.39745*1.39763*1.39707
03/04/2011 06:55:00*1.39745*1.39705*1.39745*1.39703
03/04/2011 07:00:00*1.39705*1.39697*1.3972*1.39675
03/04/2011 07:05:00*1.39697*1.39721*1.39742*1.39695
03/04/2011 07:10:00*1.39721*1.39716*1.39752*1.39707
03/04/2011 07:15:00*1.39716*1.39713*1.39736*1.39694
03/04/2011 07:20:00*1.39713*1.39683*1.39725*1.39683
03/04/2011 07:25:00*1.39683*1.39713*1.39719*1.39678
03/04/2011 07:30:00*1.39713*1.39701*1.39733*1.39685
03/04/2011 07:35:00*1.39701*1.39695*1.39723*1.39693
03/04/2011 07:40:00*1.39695*1.3972*1.39731*1.39695
03/04/2011 07:45:00*1.3972*1.39729*1.39743*1.39713
03/04/2011 07:50:00*1.39729*1.39669*1.39737*1.39659
03/04/2011 07:55:00*1.39669*1.39645*1.3969*1.39621
03/04/2011 08:00:00*1.39645*1.39649*1.39653*1.3961
03/04/2011 08:05:00*1.39649*1.39611*1.39682*1.396
03/04/2011 08:10:00*1.39611*1.39587*1.39622*1.39573
03/04/2011 08:15:00*1.39587*1.39583*1.39598*1.39567
03/04/2011 08:20:00*1.39583*1.39545*1.39583*1.39543
03/04/2011 08:25:00*1.39545*1.3958*1.39582*1.39543
03/04/2011 08:30:00*1.3958*1.39493*1.39621*1.39493
03/04/2011 08:35:00*1.39493*1.39817*1.40001*1.39493
03/04/2011 08:40:00*1.39817*1.39745*1.39864*1.39695
03/04/2011 08:45:00*1.39745*1.39473*1.39745*1.39438
03/04/2011 08:50:00*1.39473*1.39593*1.39645*1.39473
03/04/2011 08:55:00*1.39593*1.39521*1.39593*1.3947
03/04/2011 09:00:00*1.39521*1.39547*1.39571*1.39394
03/04/2011 09:05:00*1.39547*1.39671*1.39687*1.39525
03/04/2011 09:10:00*1.39671*1.39653*1.39758*1.39643
03/04/2011 09:15:00*1.39653*1.39657*1.39758*1.3964
03/04/2011 09:20:00*1.39657*1.39743*1.39751*1.39655
03/04/2011 09:25:00*1.39743*1.39731*1.39752*1.39695
03/04/2011 09:30:00*1.39731*1.39862*1.39871*1.39683
03/04/2011 09:35:00*1.39862*1.3983*1.39894*1.39805
03/04/2011 09:40:00*1.3983*1.39865*1.39867*1.3975
03/04/2011 09:45:00*1.39865*1.39889*1.3999*1.39845
03/04/2011 09:50:00*1.39889*1.3996*1.4006*1.39877
03/04/2011 09:55:00*1.3996*1.39953*1.39992*1.39909
03/04/2011 10:00:00*1.39953*1.3999*1.40003*1.39909
03/04/2011 10:05:00*1.3999*1.39959*1.40022*1.39929
03/04/2011 10:10:00*1.39959*1.39982*1.40052*1.39955
03/04/2011 10:15:00*1.39982*1.39886*1.39999*1.39815
03/04/2011 10:20:00*1.39886*1.39823*1.39926*1.3981
03/04/2011 10:25:00*1.39823*1.39813*1.39843*1.39782
03/04/2011 10:30:00*1.39813*1.39809*1.39863*1.39791
03/04/2011 10:35:00*1.39809*1.39896*1.39899*1.39809
03/04/2011 10:40:00*1.39896*1.39893*1.39937*1.39887
03/04/2011 10:45:00*1.39893*1.39913*1.3994*1.3989
03/04/2011 10:50:00*1.39913*1.39871*1.39917*1.39824
03/04/2011 10:55:00*1.39871*1.39862*1.3992*1.39844
03/04/2011 11:00:00*1.39862*1.3988*1.39913*1.3981
03/04/2011 11:05:00*1.3988*1.3977*1.39903*1.39743
03/04/2011 11:10:00*1.3977*1.39742*1.39796*1.39697
03/04/2011 11:15:00*1.39742*1.39672*1.39742*1.39581
03/04/2011 11:20:00*1.39672*1.3969*1.39702*1.39636
03/04/2011 11:25:00*1.3969*1.39697*1.39727*1.3968
03/04/2011 11:30:00*1.39697*1.39705*1.39741*1.39691
03/04/2011 11:35:00*1.39705*1.39719*1.39747*1.39663
03/04/2011 11:40:00*1.39719*1.39759*1.39783*1.39707
03/04/2011 11:45:00*1.39759*1.39736*1.39769*1.39717
03/04/2011 11:50:00*1.39736*1.39741*1.39771*1.39727
03/04/2011 11:55:00*1.39741*1.39755*1.39801*1.39735
03/04/2011 12:00:00*1.39755*1.39813*1.39813*1.3974
03/04/2011 12:05:00*1.39813*1.39855*1.39861*1.3979
03/04/2011 12:10:00*1.39855*1.39843*1.39864*1.39823
03/04/2011 12:15:00*1.39843*1.39818*1.39847*1.39793
03/04/2011 12:20:00*1.39818*1.39805*1.39833*1.39748
03/04/2011 12:25:00*1.39805*1.39767*1.39805*1.3976
03/04/2011 12:30:00*1.39767*1.39767*1.39778*1.3975
03/04/2011 12:35:00*1.39767*1.39685*1.39801*1.39633
03/04/2011 12:40:00*1.39685*1.39694*1.39699*1.39635
03/04/2011 12:45:00*1.39694*1.39721*1.39741*1.39679
03/04/2011 12:50:00*1.39721*1.39761*1.39773*1.39721
03/04/2011 12:55:00*1.39761*1.39765*1.39789*1.39735
03/04/2011 13:00:00*1.39765*1.39744*1.39781*1.3974
03/04/2011 13:05:00*1.39744*1.39806*1.39818*1.3974
03/04/2011 13:10:00*1.39806*1.3982*1.3985*1.39804
03/04/2011 13:15:00*1.3982*1.39833*1.39845*1.3981
03/04/2011 13:20:00*1.39833*1.39843*1.39863*1.39833
03/04/2011 13:25:00*1.39843*1.39909*1.39911*1.39839
03/04/2011 13:30:00*1.39909*1.39867*1.39919*1.39851
03/04/2011 13:35:00*1.39867*1.39886*1.39903*1.39855
03/04/2011 13:40:00*1.39886*1.39911*1.39914*1.39885
03/04/2011 13:45:00*1.39911*1.39887*1.39911*1.39879
03/04/2011 13:50:00*1.39887*1.39871*1.39887*1.39867
03/04/2011 13:55:00*1.39871*1.39836*1.39871*1.39833
03/04/2011 14:00:00*1.39836*1.39872*1.39872*1.39836
03/04/2011 14:05:00*1.39872*1.39879*1.39883*1.39864
03/04/2011 14:10:00*1.39879*1.39901*1.39901*1.39873
03/04/2011 14:15:00*1.39901*1.39924*1.39932*1.39881
03/04/2011 14:20:00*1.39924*1.39913*1.39931*1.39895
03/04/2011 14:25:00*1.39913*1.39882*1.39925*1.3987
03/04/2011 14:30:00*1.39882*1.39867*1.3989*1.39863
03/04/2011 14:35:00*1.39867*1.39853*1.39873*1.39849
03/04/2011 14:40:00*1.39853*1.39835*1.39855*1.39831
03/04/2011 14:45:00*1.39835*1.39822*1.39858*1.39815
03/04/2011 14:50:00*1.39822*1.39859*1.39863*1.39822
03/04/2011 14:55:00*1.39859*1.39875*1.39892*1.39855
03/04/2011 15:00:00*1.39875*1.39842*1.39875*1.39842
03/04/2011 15:05:00*1.39842*1.39853*1.39867*1.39835
03/04/2011 15:10:00*1.39853*1.39856*1.39863*1.39851
03/04/2011 15:15:00*1.39856*1.39863*1.39871*1.39851
03/04/2011 15:20:00*1.39863*1.39884*1.399*1.3985
03/04/2011 15:25:00*1.39884*1.3989*1.39902*1.39854
03/04/2011 15:30:00*1.3989*1.39853*1.39891*1.39853
03/04/2011 15:35:00*1.39853*1.39837*1.39866*1.39836
03/04/2011 15:40:00*1.39837*1.39841*1.39845*1.3982
03/04/2011 15:45:00*1.39841*1.39845*1.39852*1.3984
03/04/2011 15:50:00*1.39845*1.39829*1.39845*1.3982
03/04/2011 15:55:00*1.39829*1.39843*1.39845*1.39818
03/04/2011 16:00:00*1.39843*1.39836*1.39851*1.39824
03/04/2011 16:05:00*1.39836*1.39833*1.39836*1.39821
