03/02/2011 17:05:00*1.38615*1.38644*1.38647*1.38608
03/02/2011 17:10:00*1.38644*1.38636*1.38656*1.38625
03/02/2011 17:15:00*1.38636*1.38627*1.38638*1.38622
03/02/2011 17:20:00*1.38627*1.38589*1.38635*1.38588
03/02/2011 17:25:00*1.38589*1.38597*1.38621*1.38589
03/02/2011 17:30:00*1.38597*1.38603*1.3862*1.38593
03/02/2011 17:35:00*1.38603*1.38599*1.38624*1.38593
03/02/2011 17:40:00*1.38599*1.38627*1.38642*1.38599
03/02/2011 17:45:00*1.38627*1.38637*1.38641*1.38625
03/02/2011 17:50:00*1.38637*1.38608*1.38638*1.38605
03/02/2011 17:55:00*1.38608*1.38632*1.38641*1.38602
03/02/2011 18:00:00*1.38632*1.38626*1.38642*1.38624
03/02/2011 18:05:00*1.38626*1.3867*1.38671*1.38626
03/02/2011 18:10:00*1.3867*1.38653*1.38674*1.38647
03/02/2011 18:15:00*1.38653*1.38677*1.38682*1.38643
03/02/2011 18:20:00*1.38677*1.38681*1.38691*1.38671
03/02/2011 18:25:00*1.38681*1.38662*1.38692*1.38632
03/02/2011 18:30:00*1.38662*1.38647*1.38677*1.38631
03/02/2011 18:35:00*1.38647*1.38656*1.38667*1.38633
03/02/2011 18:40:00*1.38656*1.38662*1.3867*1.38633
03/02/2011 18:45:00*1.38662*1.38645*1.38662*1.3864
03/02/2011 18:50:00*1.38645*1.38633*1.38665*1.3863
03/02/2011 18:55:00*1.38633*1.38638*1.38668*1.38633
03/02/2011 19:00:00*1.38638*1.3864*1.3865*1.38635
03/02/2011 19:05:00*1.3864*1.38603*1.3865*1.38582
03/02/2011 19:10:00*1.38603*1.38595*1.38606*1.38552
03/02/2011 19:15:00*1.38595*1.38582*1.38595*1.38553
03/02/2011 19:20:00*1.38582*1.38605*1.38611*1.38573
03/02/2011 19:25:00*1.38605*1.38627*1.38666*1.38591
03/02/2011 19:30:00*1.38627*1.38641*1.38661*1.38612
03/02/2011 19:35:00*1.38641*1.38611*1.38649*1.38591
03/02/2011 19:40:00*1.38611*1.38597*1.38615*1.38589
03/02/2011 19:45:00*1.38597*1.38607*1.38613*1.38595
03/02/2011 19:50:00*1.38607*1.386*1.38607*1.38593
03/02/2011 19:55:00*1.386*1.38611*1.3863*1.386
03/02/2011 20:00:00*1.38611*1.38542*1.38611*1.38532
03/02/2011 20:05:00*1.38542*1.38542*1.38588*1.38541
03/02/2011 20:10:00*1.38542*1.38545*1.38552*1.38521
03/02/2011 20:15:00*1.38545*1.38526*1.38562*1.38526
03/02/2011 20:20:00*1.38526*1.38546*1.38551*1.38523
03/02/2011 20:25:00*1.38546*1.38547*1.38562*1.38531
03/02/2011 20:30:00*1.38547*1.38537*1.38557*1.38531
03/02/2011 20:35:00*1.38537*1.38547*1.38563*1.38535
03/02/2011 20:40:00*1.38547*1.38546*1.38555*1.38524
03/02/2011 20:45:00*1.38546*1.38557*1.38562*1.3853
03/02/2011 20:50:00*1.38557*1.38548*1.3858*1.38535
03/02/2011 20:55:00*1.38548*1.38536*1.38572*1.38536
03/02/2011 21:00:00*1.38536*1.38544*1.38551*1.3853
03/02/2011 21:05:00*1.38544*1.38528*1.38544*1.3851
03/02/2011 21:10:00*1.38528*1.38523*1.38542*1.38521
03/02/2011 21:15:00*1.38523*1.38533*1.38533*1.38512
03/02/2011 21:20:00*1.38533*1.38497*1.38537*1.38483
03/02/2011 21:25:00*1.38497*1.38517*1.38517*1.38493
03/02/2011 21:30:00*1.38517*1.38495*1.38522*1.38491
03/02/2011 21:35:00*1.38495*1.38472*1.38495*1.38455
03/02/2011 21:40:00*1.38472*1.38514*1.38514*1.38472
03/02/2011 21:45:00*1.38514*1.38529*1.38539*1.38504
03/02/2011 21:50:00*1.38529*1.38561*1.38562*1.38521
03/02/2011 21:55:00*1.38561*1.3859*1.38595*1.38551
03/02/2011 22:00:00*1.3859*1.38565*1.38592*1.3856
03/02/2011 22:05:00*1.38565*1.38558*1.38572*1.3855
03/02/2011 22:10:00*1.38558*1.38574*1.386*1.38552
03/02/2011 22:15:00*1.38574*1.38545*1.38577*1.38545
03/02/2011 22:20:00*1.38545*1.38543*1.38558*1.3853
03/02/2011 22:25:00*1.38543*1.38552*1.38566*1.38521
03/02/2011 22:30:00*1.38552*1.3858*1.3859*1.38542
03/02/2011 22:35:00*1.3858*1.38603*1.38619*1.3857
03/02/2011 22:40:00*1.38603*1.38596*1.38613*1.3859
03/02/2011 22:45:00*1.38596*1.38607*1.38613*1.38592
03/02/2011 22:50:00*1.38607*1.3861*1.38613*1.38591
03/02/2011 22:55:00*1.3861*1.38589*1.3861*1.38574
03/02/2011 23:00:00*1.38589*1.38572*1.38595*1.38568
03/02/2011 23:05:00*1.38572*1.38581*1.38598*1.38568
03/02/2011 23:10:00*1.38581*1.38586*1.38599*1.38571
03/02/2011 23:15:00*1.38586*1.38581*1.38591*1.38575
03/02/2011 23:20:00*1.38581*1.38578*1.38583*1.38567
03/02/2011 23:25:00*1.38578*1.38581*1.38582*1.38576
03/02/2011 23:30:00*1.38581*1.38577*1.38587*1.38571
03/02/2011 23:35:00*1.38577*1.38592*1.38593*1.38577
03/02/2011 23:40:00*1.38592*1.38591*1.38606*1.38589
03/02/2011 23:45:00*1.38591*1.38565*1.38591*1.38563
03/02/2011 23:50:00*1.38565*1.38531*1.38565*1.38512
03/02/2011 23:55:00*1.38531*1.38537*1.38555*1.38525
03/03/2011 00:00:00*1.38537*1.38551*1.38562*1.38521
03/03/2011 00:05:00*1.38551*1.38537*1.38556*1.3852
03/03/2011 00:10:00*1.38537*1.38537*1.38551*1.38533
03/03/2011 00:15:00*1.38537*1.38571*1.38582*1.38537
03/03/2011 00:20:00*1.38571*1.3857*1.38584*1.3856
03/03/2011 00:25:00*1.3857*1.38538*1.3858*1.38537
03/03/2011 00:30:00*1.38538*1.38587*1.38587*1.38537
03/03/2011 00:35:00*1.38587*1.38565*1.38592*1.38545
03/03/2011 00:40:00*1.38565*1.38567*1.38576*1.38543
03/03/2011 00:45:00*1.38567*1.38571*1.38577*1.38547
03/03/2011 00:50:00*1.38571*1.38582*1.38601*1.38565
03/03/2011 00:55:00*1.38582*1.38692*1.38742*1.38582
03/03/2011 01:00:00*1.38692*1.38711*1.38722*1.3868
03/03/2011 01:05:00*1.38711*1.38676*1.38713*1.38656
03/03/2011 01:10:00*1.38676*1.38661*1.38684*1.38653
03/03/2011 01:15:00*1.38661*1.38707*1.38718*1.38651
03/03/2011 01:20:00*1.38707*1.38672*1.38713*1.38662
03/03/2011 01:25:00*1.38672*1.38613*1.38673*1.38581
03/03/2011 01:30:00*1.38613*1.3864*1.38671*1.38613
03/03/2011 01:35:00*1.3864*1.38694*1.38712*1.3864
03/03/2011 01:40:00*1.38694*1.38693*1.38701*1.38672
03/03/2011 01:45:00*1.38693*1.38651*1.38693*1.38651
03/03/2011 01:50:00*1.38651*1.38654*1.38692*1.38631
03/03/2011 01:55:00*1.38654*1.38677*1.38681*1.38641
03/03/2011 02:00:00*1.38677*1.38662*1.38682*1.3866
03/03/2011 02:05:00*1.38662*1.38693*1.38723*1.38662
03/03/2011 02:10:00*1.38693*1.38715*1.38757*1.38684
03/03/2011 02:15:00*1.38715*1.38697*1.38722*1.38673
03/03/2011 02:20:00*1.38697*1.38681*1.38725*1.38667
03/03/2011 02:25:00*1.38681*1.38691*1.38699*1.38669
03/03/2011 02:30:00*1.38691*1.38643*1.38691*1.3862
03/03/2011 02:35:00*1.38643*1.38676*1.38685*1.38643
03/03/2011 02:40:00*1.38676*1.38623*1.38681*1.3859
03/03/2011 02:45:00*1.38623*1.38703*1.38723*1.38611
03/03/2011 02:50:00*1.38703*1.38633*1.38737*1.38633
03/03/2011 02:55:00*1.38633*1.38643*1.38653*1.38633
03/03/2011 03:00:00*1.38643*1.38667*1.38683*1.38632
03/03/2011 03:05:00*1.38667*1.38643*1.38679*1.38643
03/03/2011 03:10:00*1.38643*1.38609*1.38661*1.38605
03/03/2011 03:15:00*1.38609*1.38554*1.38609*1.38551
03/03/2011 03:20:00*1.38554*1.38617*1.38621*1.38533
03/03/2011 03:25:00*1.38617*1.38559*1.38623*1.38547
03/03/2011 03:30:00*1.38559*1.38475*1.38561*1.38455
03/03/2011 03:35:00*1.38475*1.38502*1.38512*1.3846
03/03/2011 03:40:00*1.38502*1.38482*1.38523*1.38482
03/03/2011 03:45:00*1.38482*1.38573*1.38591*1.38472
03/03/2011 03:50:00*1.38573*1.38401*1.38573*1.38385
03/03/2011 03:55:00*1.38401*1.38411*1.38419*1.3837
03/03/2011 04:00:00*1.38411*1.38411*1.38459*1.3839
03/03/2011 04:05:00*1.38411*1.38416*1.38433*1.38367
03/03/2011 04:10:00*1.38416*1.38487*1.38504*1.38407
03/03/2011 04:15:00*1.38487*1.3841*1.38493*1.38395
03/03/2011 04:20:00*1.3841*1.38429*1.38431*1.38382
03/03/2011 04:25:00*1.38429*1.38463*1.38483*1.38409
03/03/2011 04:30:00*1.38463*1.38461*1.38533*1.38438
03/03/2011 04:35:00*1.38461*1.38351*1.38461*1.38322
03/03/2011 04:40:00*1.38351*1.38425*1.38425*1.38315
03/03/2011 04:45:00*1.38425*1.38511*1.38531*1.38423
03/03/2011 04:50:00*1.38511*1.38531*1.38541*1.38413
03/03/2011 04:55:00*1.38531*1.38527*1.38533*1.38502
03/03/2011 05:00:00*1.38527*1.38545*1.38561*1.38523
03/03/2011 05:05:00*1.38545*1.38578*1.38614*1.38542
03/03/2011 05:10:00*1.38578*1.38597*1.38597*1.38542
03/03/2011 05:15:00*1.38597*1.38631*1.38662*1.3859
03/03/2011 05:20:00*1.38631*1.38655*1.38655*1.38603
03/03/2011 05:25:00*1.38655*1.38619*1.3866*1.3861
03/03/2011 05:30:00*1.38619*1.38616*1.38651*1.38611
03/03/2011 05:35:00*1.38616*1.387*1.38703*1.38611
03/03/2011 05:40:00*1.387*1.38673*1.38713*1.3866
03/03/2011 05:45:00*1.38673*1.38692*1.38699*1.38658
03/03/2011 05:50:00*1.38692*1.38665*1.38693*1.38642
03/03/2011 05:55:00*1.38665*1.38643*1.38682*1.38635
03/03/2011 06:00:00*1.38643*1.38632*1.38655*1.38622
03/03/2011 06:05:00*1.38632*1.38619*1.38643*1.38603
03/03/2011 06:10:00*1.38619*1.38651*1.38697*1.38617
03/03/2011 06:15:00*1.38651*1.38671*1.38701*1.38642
03/03/2011 06:20:00*1.38671*1.3875*1.38762*1.38671
03/03/2011 06:25:00*1.3875*1.38759*1.3878*1.38743
03/03/2011 06:30:00*1.38759*1.3878*1.38803*1.38753
03/03/2011 06:35:00*1.3878*1.3878*1.38811*1.38763
03/03/2011 06:40:00*1.3878*1.38781*1.3879*1.38755
03/03/2011 06:45:00*1.38781*1.38721*1.38783*1.38721
03/03/2011 06:50:00*1.38721*1.38687*1.38731*1.38682
03/03/2011 06:55:00*1.38687*1.38688*1.38711*1.38674
03/03/2011 07:00:00*1.38688*1.38673*1.38693*1.38664
03/03/2011 07:05:00*1.38673*1.38671*1.38685*1.3865
03/03/2011 07:10:00*1.38671*1.38611*1.38673*1.38601
03/03/2011 07:15:00*1.38611*1.38577*1.38623*1.38562
03/03/2011 07:20:00*1.38577*1.38532*1.38578*1.38517
03/03/2011 07:25:00*1.38532*1.38544*1.38553*1.38513
03/03/2011 07:30:00*1.38544*1.38548*1.38572*1.38534
03/03/2011 07:35:00*1.38548*1.38602*1.38605*1.38537
03/03/2011 07:40:00*1.38602*1.38563*1.38607*1.38543
03/03/2011 07:45:00*1.38563*1.38636*1.38647*1.38557
03/03/2011 07:50:00*1.38636*1.38531*1.38641*1.38519
03/03/2011 07:55:00*1.38531*1.38452*1.38541*1.38443
03/03/2011 08:00:00*1.38452*1.38498*1.38523*1.3843
03/03/2011 08:05:00*1.38498*1.38592*1.38659*1.38496
03/03/2011 08:10:00*1.38592*1.38624*1.3865*1.38562
03/03/2011 08:15:00*1.38624*1.38482*1.38624*1.38482
03/03/2011 08:20:00*1.38482*1.38501*1.38513*1.38451
03/03/2011 08:25:00*1.38501*1.38487*1.38531*1.38467
03/03/2011 08:30:00*1.38487*1.38487*1.38516*1.38451
03/03/2011 08:35:00*1.38487*1.39195*1.39298*1.3834
03/03/2011 08:40:00*1.39195*1.39367*1.39399*1.39195
03/03/2011 08:45:00*1.39367*1.39388*1.39522*1.39317
03/03/2011 08:50:00*1.39388*1.39618*1.3974*1.39386
03/03/2011 08:55:00*1.39618*1.39467*1.39692*1.39419
03/03/2011 09:00:00*1.39467*1.39643*1.39651*1.39403
03/03/2011 09:05:00*1.39643*1.3945*1.39654*1.3945
03/03/2011 09:10:00*1.3945*1.39504*1.39506*1.39411
03/03/2011 09:15:00*1.39504*1.39345*1.39511*1.39345
03/03/2011 09:20:00*1.39345*1.39288*1.39383*1.3926
03/03/2011 09:25:00*1.39288*1.39405*1.39422*1.39285
03/03/2011 09:30:00*1.39405*1.39387*1.39413*1.39305
03/03/2011 09:35:00*1.39387*1.39418*1.39453*1.3936
03/03/2011 09:40:00*1.39418*1.39467*1.39481*1.39401
03/03/2011 09:45:00*1.39467*1.39463*1.395*1.39423
03/03/2011 09:50:00*1.39463*1.39423*1.39472*1.39384
03/03/2011 09:55:00*1.39423*1.39396*1.39447*1.39384
03/03/2011 10:00:00*1.39396*1.39341*1.39402*1.3928
03/03/2011 10:05:00*1.39341*1.39295*1.39404*1.39243
03/03/2011 10:10:00*1.39295*1.39329*1.39354*1.39273
03/03/2011 10:15:00*1.39329*1.39411*1.39422*1.39324
03/03/2011 10:20:00*1.39411*1.39435*1.39481*1.39401
03/03/2011 10:25:00*1.39435*1.39413*1.39463*1.3936
03/03/2011 10:30:00*1.39413*1.39482*1.39513*1.39393
03/03/2011 10:35:00*1.39482*1.39465*1.3949*1.3943
03/03/2011 10:40:00*1.39465*1.39371*1.39511*1.39353
03/03/2011 10:45:00*1.39371*1.39379*1.39418*1.39324
03/03/2011 10:50:00*1.39379*1.39355*1.39431*1.39317
03/03/2011 10:55:00*1.39355*1.39365*1.39375*1.39322
03/03/2011 11:00:00*1.39365*1.39385*1.39403*1.39331
03/03/2011 11:05:00*1.39385*1.39353*1.39403*1.39342
03/03/2011 11:10:00*1.39353*1.39318*1.39362*1.39307
03/03/2011 11:15:00*1.39318*1.39329*1.39353*1.39304
03/03/2011 11:20:00*1.39329*1.39351*1.39363*1.39325
03/03/2011 11:25:00*1.39351*1.39305*1.39353*1.39291
03/03/2011 11:30:00*1.39305*1.39347*1.39363*1.39283
03/03/2011 11:35:00*1.39347*1.39353*1.39361*1.39298
03/03/2011 11:40:00*1.39353*1.39387*1.39411*1.39337
03/03/2011 11:45:00*1.39387*1.39441*1.39463*1.39387
03/03/2011 11:50:00*1.39441*1.39461*1.39473*1.39435
03/03/2011 11:55:00*1.39461*1.39429*1.39462*1.39413
03/03/2011 12:00:00*1.39429*1.39452*1.39462*1.39417
03/03/2011 12:05:00*1.39452*1.39453*1.39475*1.39418
03/03/2011 12:10:00*1.39453*1.39393*1.39453*1.39383
03/03/2011 12:15:00*1.39393*1.39393*1.39423*1.39368
03/03/2011 12:20:00*1.39393*1.39417*1.39432*1.39381
03/03/2011 12:25:00*1.39417*1.39369*1.39421*1.39365
03/03/2011 12:30:00*1.39369*1.39354*1.39383*1.39347
03/03/2011 12:35:00*1.39354*1.39339*1.39369*1.39338
03/03/2011 12:40:00*1.39339*1.39355*1.39363*1.39329
03/03/2011 12:45:00*1.39355*1.39328*1.39363*1.39326
03/03/2011 12:50:00*1.39328*1.39361*1.39363*1.39312
03/03/2011 12:55:00*1.39361*1.39358*1.39371*1.39351
03/03/2011 13:00:00*1.39358*1.39342*1.39381*1.39336
03/03/2011 13:05:00*1.39342*1.39347*1.39364*1.39328
03/03/2011 13:10:00*1.39347*1.39328*1.39353*1.39319
03/03/2011 13:15:00*1.39328*1.39301*1.39333*1.39291
03/03/2011 13:20:00*1.39301*1.39332*1.39332*1.39291
03/03/2011 13:25:00*1.39332*1.39357*1.39373*1.39324
03/03/2011 13:30:00*1.39357*1.39381*1.39392*1.39357
03/03/2011 13:35:00*1.39381*1.39351*1.39391*1.39343
03/03/2011 13:40:00*1.39351*1.39353*1.39371*1.39351
03/03/2011 13:45:00*1.39353*1.39347*1.39371*1.39342
03/03/2011 13:50:00*1.39347*1.39353*1.39357*1.39342
03/03/2011 13:55:00*1.39353*1.39423*1.39423*1.39353
03/03/2011 14:00:00*1.39423*1.39405*1.39423*1.39403
03/03/2011 14:05:00*1.39405*1.39435*1.39441*1.39404
03/03/2011 14:10:00*1.39435*1.39428*1.39453*1.3942
03/03/2011 14:15:00*1.39428*1.39481*1.39481*1.39425
03/03/2011 14:20:00*1.39481*1.39473*1.39511*1.39472
03/03/2011 14:25:00*1.39473*1.39486*1.39497*1.39463
03/03/2011 14:30:00*1.39486*1.39471*1.395*1.39462
03/03/2011 14:35:00*1.39471*1.39468*1.39483*1.39451
03/03/2011 14:40:00*1.39468*1.39485*1.39493*1.39457
03/03/2011 14:45:00*1.39485*1.39483*1.39491*1.39469
03/03/2011 14:50:00*1.39483*1.39483*1.3949*1.39465
03/03/2011 14:55:00*1.39483*1.3953*1.3953*1.3947
03/03/2011 15:00:00*1.3953*1.39567*1.39581*1.39526
03/03/2011 15:05:00*1.39567*1.39584*1.3959*1.39534
03/03/2011 15:10:00*1.39584*1.39609*1.39615*1.39555
03/03/2011 15:15:00*1.39609*1.39576*1.39615*1.3956
03/03/2011 15:20:00*1.39576*1.39602*1.39608*1.39571
03/03/2011 15:25:00*1.39602*1.39606*1.39609*1.39582
03/03/2011 15:30:00*1.39606*1.3963*1.3963*1.39595
03/03/2011 15:35:00*1.3963*1.39615*1.3963*1.39599
03/03/2011 15:40:00*1.39615*1.39665*1.39699*1.39606
03/03/2011 15:45:00*1.39665*1.39637*1.39675*1.39628
03/03/2011 15:50:00*1.39637*1.39621*1.3964*1.39619
03/03/2011 15:55:00*1.39621*1.39593*1.39621*1.39593
03/03/2011 16:00:00*1.39593*1.39581*1.39594*1.39574
03/03/2011 16:05:00*1.39581*1.39564*1.39597*1.3956
03/03/2011 16:10:00*1.39564*1.3957*1.3957*1.39553
03/03/2011 16:15:00*1.3957*1.39597*1.39605*1.39569
03/03/2011 16:20:00*1.39597*1.39624*1.39629*1.39589
03/03/2011 16:25:00*1.39624*1.39634*1.39639*1.3959
03/03/2011 16:30:00*1.39634*1.39654*1.39654*1.39599
03/03/2011 16:35:00*1.39654*1.39644*1.3966*1.39637
03/03/2011 16:40:00*1.39644*1.39678*1.39679*1.39629
03/03/2011 16:45:00*1.39678*1.39657*1.39705*1.39649
03/03/2011 16:50:00*1.39657*1.39644*1.39659*1.39644
03/03/2011 16:55:00*1.39644*1.39657*1.39658*1.39623
03/03/2011 17:00:00*1.39657*1.39663*1.39666*1.39651
